Zalando SE

XTR:ZAL111.ETR, DE000ZAL1111
82,600 17:35
+4,320 (+5,52%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 81,680 82,220 81,140
82,600 457.931 +0,640 +0,78%
02 nov 82,140 83,220 82,120
84,120 746.602 +1,000 +1,22%
03 nov 82,140 75,340 75,220
82,580 2.546.360 -7,880 -9,47%
04 nov 75,520 78,740 75,040
78,860 1.124.844 +3,400 +4,51%
05 nov 78,940 75,960 75,600
80,600 1.321.455 -2,780 -3,53%
08 nov 76,000 75,840 75,360
76,840 621.013 -0,120 -0,16%
09 nov 76,000 76,440 75,300
77,140 530.416 +0,600 +0,79%
10 nov 76,420 75,180 74,360
76,860 647.050 -1,260 -1,65%
11 nov 74,960 75,600 73,780
75,960 687.955 +0,420 +0,56%
12 nov 75,600 77,380 75,440
77,380 588.603 +1,780 +2,35%
15 nov 77,080 80,700 76,820
81,060 853.856 +3,320 +4,29%
16 nov 81,000 80,580 80,040
81,400 554.013 -0,120 -0,15%
17 nov 80,600 82,000 80,120
82,080 721.529 +1,420 +1,76%
18 nov 81,860 82,240 80,800
82,960 608.758 +0,240 +0,29%
19 nov 82,080 85,580 81,540
87,360 1.618.140 +3,340 +4,06%
22 nov 86,060 81,920 81,920
86,620 1.026.153 -3,660 -4,28%
23 nov 80,820 78,880 78,220
81,000 897.275 -3,040 -3,71%
24 nov 78,920 80,040 77,200
80,060 879.662 +1,160 +1,47%
25 nov 80,600 78,280 77,820
81,120 668.838 -1,760 -2,20%
26 nov 77,460 82,600 77,460
82,900 1.402.013 +4,320 +5,52%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront