Beiersdorf AG

XTR:BEI, DE0005200000
99,300 17:29
-0,340 ( -0,34% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 95,680 96,140 94,720
96,640 146.186 +1,840 +1,95%
03 jun 96,500 98,750 96,140
99,100 156.794 +2,610 +2,71%
04 jun 99,420 99,640 99,060
101,500 138.187 +0,890 +0,90%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group