Deutsche Lufthansa AG

XTR:LHA, DE0008232125
10,950 17:29
+0,715 ( +6,99% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 10,000 9,464 9,150
10,000 769.521 +0,248 +2,69%
03 jun 9,486 10,080 9,368
10,110 1.264.909 +0,616 +6,51%
04 jun 9,900 10,235 9,750
10,335 1.050.064 +0,155 +1,54%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group