Merck KGaA

XTR:659990.ETR, DE0006599905
187,100 17:35
-0,700 (-0,37%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 185,250 184,950 183,750
187,650 228.882 -0,750 -0,40%
02 aug 184,100 182,700 179,350
184,400 241.542 -2,250 -1,22%
03 aug 182,250 183,700 181,050
184,150 194.277 +1,000 +0,55%
04 aug 186,500 185,750 181,700
186,800 259.263 +2,050 +1,12%
05 aug 185,200 184,550 182,850
186,100 266.857 -1,200 -0,65%
08 aug 185,400 186,100 183,150
189,250 246.614 +1,550 +0,84%
09 aug 185,250 184,000 181,500
187,100 209.890 -2,100 -1,13%
10 aug 183,600 187,800 181,450
188,000 268.872 +3,800 +2,07%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront