Merck KGaA

XTR:659990.ETR, DE0006599905
+ Merck KGaA op mijn watchlist
168,650 17:35
+3,700 (+2,24%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 178,850 177,150 176,150
180,000 310.320 -2,200 -1,23%
02 mrt 171,750 179,100 170,250
180,350 474.000 +1,950 +1,10%
03 mrt 180,000 178,650 177,900
181,050 277.150 -0,450 -0,25%
06 mrt 179,250 178,000 177,900
179,750 212.133 -0,650 -0,36%
07 mrt 177,800 177,300 177,300
181,500 348.990 -0,700 -0,39%
08 mrt 177,000 175,100 174,650
177,350 251.246 -2,200 -1,24%
09 mrt 174,400 174,050 173,800
175,250 184.089 -1,050 -0,60%
10 mrt 171,950 173,250 171,800
173,900 189.155 -0,800 -0,46%
13 mrt 172,950 169,850 169,100
172,950 295.658 -3,400 -1,96%
14 mrt 171,100 169,500 167,950
171,600 244.105 -0,350 -0,21%
15 mrt 168,850 165,850 163,400
168,950 408.504 -3,650 -2,15%
16 mrt 167,400 166,850 165,050
167,700 326.461 +1,000 +0,60%
17 mrt 168,050 164,350 163,000
168,850 710.283 -2,500 -1,50%
20 mrt 163,500 163,700 162,450
165,100 275.010 -0,650 -0,40%
21 mrt 164,900 167,500 164,850
167,850 301.331 +3,800 +2,32%
22 mrt 167,300 165,050 164,650
167,300 236.853 -2,450 -1,46%
23 mrt 165,150 164,950 164,100
165,400 272.928 -0,100 -0,06%
24 mrt 165,150 168,650 164,700
169,100 405.259 +3,700 +2,24%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront