MERCEDES-BENZ GROUP AG

XTR:710000.ETR, DE0007100000
69,260 17:41
-1,100 (-1,56%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 73,150 73,330 72,740
74,080 2.058.806 +0,680 +0,94%
02 mrt 72,920 73,620 72,190
73,880 1.635.655 +0,290 +0,40%
03 mrt 73,620 75,590 73,620
75,840 2.941.485 +1,970 +2,68%
06 mrt 75,750 75,770 75,260
75,920 1.543.597 +0,180 +0,24%
07 mrt 75,570 75,340 75,150
75,820 1.336.673 -0,430 -0,57%
08 mrt 75,360 75,120 74,960
75,770 1.804.184 -0,220 -0,29%
09 mrt 75,340 74,770 73,660
75,750 1.935.647 -0,350 -0,47%
10 mrt 72,500 74,030 72,250
74,240 2.665.376 -0,740 -0,99%
13 mrt 74,390 71,680 71,420
74,590 4.137.051 -2,350 -3,17%
14 mrt 72,120 72,820 71,240
72,990 2.859.137 +1,140 +1,59%
15 mrt 72,820 70,150 69,720
72,960 4.519.645 -2,670 -3,67%
16 mrt 71,080 70,360 68,790
71,280 4.593.018 +0,210 +0,30%
17 mrt 70,900 69,260 68,350
71,230 9.158.469 -1,100 -1,56%
Premium

Mercedes-Benz Group levert

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront