MERCEDES-BENZ GROUP AG

XTR:710000.ETR, DE0007100000
+ MERCEDES-BENZ GROUP AG op mijn watchlist
71,160 17:41
-0,280 (-0,39%)

Historische koersen - april 2023

Datum Open Slot Laag   Hoog Volume Verschil %
03 apr 70,810 70,410 70,050
70,930 3.464.723 -0,370 -0,52%
04 apr 70,690 70,440 70,360
71,240 2.396.840 +0,030 +0,04%
05 apr 70,690 68,430 68,230
70,830 3.362.207 -2,010 -2,85%
06 apr 68,470 67,820 67,400
68,550 2.319.896 -0,610 -0,89%
11 apr 68,700 68,880 68,420
69,580 2.427.777 +1,060 +1,56%
12 apr 68,990 69,340 68,900
70,280 1.983.591 +0,460 +0,67%
13 apr 69,400 69,790 69,130
70,180 1.779.787 +0,450 +0,65%
14 apr 69,960 70,410 69,790
70,800 2.400.954 +0,620 +0,89%
17 apr 70,830 69,250 69,130
70,910 2.327.453 -1,160 -1,65%
18 apr 69,560 70,170 69,420
70,250 2.710.343 +0,920 +1,33%
19 apr 70,130 70,610 69,560
70,610 2.085.092 +0,440 +0,63%
20 apr 70,300 68,230 67,950
70,300 4.028.108 -2,380 -3,37%
21 apr 69,600 69,210 68,310
70,190 4.229.716 +0,980 +1,44%
24 apr 69,480 69,890 69,100
70,150 1.951.192 +0,680 +0,98%
25 apr 69,890 69,760 69,380
70,150 2.010.841 -0,130 -0,19%
26 apr 69,750 70,060 69,100
70,150 2.143.895 +0,300 +0,43%
27 apr 70,250 70,060 69,660
71,060 2.705.371 0,000 0,00%
28 apr 70,920 70,580 68,350
71,310 4.484.728 +0,520 +0,74%
« Vorige maand
Volgende maand »
Premium

Mercedes-Benz Group levert

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront