Continental AG

XTR:543900.ETR, DE0005439004
+ Continental AG op mijn watchlist
66,420 17:35
-0,480 (-0,72%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 68,640 68,960 68,160
69,920 390.359 +0,960 +1,41%
02 mrt 68,300 68,740 67,860
69,000 305.039 -0,220 -0,32%
03 mrt 68,960 72,480 68,820
72,780 605.778 +3,740 +5,44%
06 mrt 72,420 73,000 72,260
73,600 442.182 +0,520 +0,72%
07 mrt 72,600 72,720 71,680
73,260 523.846 -0,280 -0,38%
08 mrt 75,000 78,260 74,920
78,460 1.325.115 +5,540 +7,62%
09 mrt 78,020 77,200 76,440
79,240 578.644 -1,060 -1,35%
10 mrt 74,880 74,520 73,360
75,220 683.847 -2,680 -3,47%
13 mrt 74,020 71,200 69,560
74,320 782.551 -3,320 -4,46%
14 mrt 71,600 71,180 70,220
71,900 598.408 -0,020 -0,03%
15 mrt 70,840 66,840 66,380
70,880 886.073 -4,340 -6,10%
16 mrt 68,340 66,240 65,240
68,680 855.545 -0,600 -0,90%
17 mrt 66,780 64,480 63,980
67,160 1.118.983 -1,760 -2,66%
20 mrt 64,160 64,600 61,880
65,380 488.188 +0,120 +0,19%
21 mrt 65,700 66,740 65,340
67,180 391.250 +2,140 +3,31%
22 mrt 66,760 66,900 66,580
67,920 327.109 +0,160 +0,24%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront