Continental AG

XTR:543900.ETR, DE0005439004
48,510 17:40
-4,810 (-9,02%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 56,960 56,500 56,160
57,100 286.721 -0,980 -1,70%
02 sep 57,780 58,280 56,800
58,360 562.370 +1,780 +3,15%
05 sep 56,300 54,860 54,500
56,600 623.913 -3,420 -5,87%
06 sep 54,720 56,260 54,640
56,600 372.278 +1,400 +2,55%
07 sep 55,620 57,180 55,580
57,480 389.454 +0,920 +1,64%
08 sep 56,780 55,760 54,840
56,980 502.946 -1,420 -2,48%
09 sep 55,900 57,360 55,900
57,680 425.099 +1,600 +2,87%
12 sep 57,880 59,220 57,820
59,620 547.940 +1,860 +3,24%
13 sep 59,440 57,000 56,700
59,500 515.436 -2,220 -3,75%
14 sep 56,620 56,300 55,520
57,680 528.029 -0,700 -1,23%
15 sep 56,440 55,840 55,280
57,040 471.304 -0,460 -0,82%
16 sep 55,000 56,240 53,600
56,540 1.132.358 +0,400 +0,72%
19 sep 56,020 56,140 55,000
56,400 346.308 -0,100 -0,18%
20 sep 56,500 55,480 55,200
57,760 434.718 -0,660 -1,18%
21 sep 54,720 54,820 54,160
55,260 418.691 -0,660 -1,19%
22 sep 53,340 53,320 53,020
54,540 391.788 -1,500 -2,74%
23 sep 53,660 48,510 48,240
53,660 1.031.825 -4,810 -9,02%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront