Fresenius Medical Care AG & Co. KGaA St

XTR:578580.ETR, DE0005785802
56,580 17:35
-0,100 (-0,18%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 58,620 58,860 56,020
59,500 495.411 -0,580 -0,98%
03 mei 59,060 60,400 58,900
60,400 468.421 +1,540 +2,62%
04 mei 59,140 58,000 56,600
59,920 939.437 -2,400 -3,97%
05 mei 58,600 59,100 58,040
59,920 583.481 +1,100 +1,90%
06 mei 58,860 58,580 58,060
59,220 592.292 -0,520 -0,88%
09 mei 57,600 57,560 57,300
58,020 512.462 -1,020 -1,74%
10 mei 58,000 58,420 57,680
58,760 384.075 +0,860 +1,49%
11 mei 58,240 58,600 58,120
58,840 624.430 +0,180 +0,31%
12 mei 57,720 56,600 56,600
58,100 803.644 -2,000 -3,41%
13 mei 55,840 56,360 55,500
56,360 753.990 -0,240 -0,42%
16 mei 56,000 56,940 55,820
56,940 392.531 +0,580 +1,03%
17 mei 57,520 56,860 56,560
57,520 389.365 -0,080 -0,14%
18 mei 56,780 56,820 56,700
57,180 345.739 -0,040 -0,07%
19 mei 56,400 55,820 55,420
56,400 463.523 -1,000 -1,76%
20 mei 56,000 56,300 55,840
56,760 429.489 +0,480 +0,86%
23 mei 56,980 56,080 55,700
57,100 385.545 -0,220 -0,39%
24 mei 55,500 55,940 55,500
56,580 485.781 -0,140 -0,25%
25 mei 56,260 56,700 55,700
56,820 375.507 +0,760 +1,36%
26 mei 56,740 56,680 56,400
56,880 333.454 -0,020 -0,04%
27 mei 56,800 56,580 56,200
56,860 338.504 -0,100 -0,18%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront