Fresenius Medical Care AG & Co. KGaA St

XTR:578580.ETR, DE0005785802
61,440 17:36
+0,540 (+0,89%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 60,380 60,600 59,980
60,960 448.092 -0,260 -0,43%
04 okt 60,440 60,680 60,340
61,740 405.765 +0,080 +0,13%
05 okt 60,700 60,320 60,100
61,100 384.296 -0,360 -0,59%
06 okt 59,980 59,720 59,440
60,100 365.265 -0,600 -0,99%
07 okt 60,220 60,220 59,900
60,540 348.129 +0,500 +0,84%
08 okt 60,940 60,360 60,060
60,940 317.477 +0,140 +0,23%
11 okt 60,360 61,000 60,040
61,200 431.122 +0,640 +1,06%
12 okt 60,480 60,580 60,340
60,940 509.334 -0,420 -0,69%
13 okt 60,500 60,680 60,280
60,980 403.328 +0,100 +0,17%
14 okt 61,000 61,240 60,620
61,540 464.605 +0,560 +0,92%
15 okt 61,220 61,280 60,620
61,280 447.684 +0,040 +0,07%
18 okt 61,000 60,420 59,920
61,140 461.759 -0,860 -1,40%
19 okt 60,580 60,900 60,040
60,940 335.782 +0,480 +0,79%
20 okt 60,960 61,440 60,840
61,440 369.025 +0,540 +0,89%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront