Infineon Technologies AG

XTR:IFX, DE0006231004
21,760 17:29
+1,080 ( +5,22% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 19,678 19,690 19,450
20,110 1.860.009 +0,768 +4,06%
03 jun 20,295 20,825 20,080
20,955 1.885.103 +1,135 +5,76%
04 jun 20,455 20,680 20,400
20,925 997.499 -0,145 -0,70%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group