HEIDELBERG MATERIALS AG

XTR:604700.ETR, DE0006047004
+ HEIDELBERG MATERIALS AG op mijn watchlist
71,580 17:35
-0,680 (-0,94%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 74,800 73,720 73,720
75,040 299.652 -0,560 -0,75%
04 sep 74,000 73,580 73,420
74,280 300.682 -0,140 -0,19%
05 sep 73,300 71,660 71,660
73,300 518.721 -1,920 -2,61%
06 sep 71,100 72,540 70,800
72,840 385.561 +0,880 +1,23%
07 sep 72,320 73,060 72,260
73,500 358.386 +0,520 +0,72%
08 sep 73,260 72,000 70,620
73,420 480.118 -1,060 -1,45%
11 sep 72,520 72,540 72,340
73,280 343.007 +0,540 +0,75%
12 sep 72,660 72,400 71,900
72,880 460.724 -0,140 -0,19%
13 sep 72,080 72,060 71,860
73,260 469.967 -0,340 -0,47%
14 sep 72,200 72,520 71,780
72,900 569.323 +0,460 +0,64%
15 sep 73,440 73,160 73,100
74,180 868.877 +0,640 +0,88%
18 sep 72,920 71,300 71,060
72,960 424.812 -1,860 -2,54%
19 sep 71,260 72,580 71,000
72,940 634.744 +1,280 +1,80%
20 sep 72,960 72,660 72,320
73,280 366.432 +0,080 +0,11%
21 sep 71,980 72,260 71,940
72,680 335.532 -0,400 -0,55%
22 sep 71,780 71,580 71,400
72,240 420.222 -0,680 -0,94%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront