HeidelbergCement AG

XTR:604700.ETR, DE0006047004
+ HeidelbergCement AG op mijn watchlist
61,800 17:35
-2,280 (-3,56%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 65,620 65,680 65,220
66,340 544.645 +0,560 +0,86%
02 mrt 65,140 66,180 65,020
66,200 350.385 +0,500 +0,76%
03 mrt 66,440 66,000 65,840
66,640 323.666 -0,180 -0,27%
06 mrt 66,080 65,780 65,680
66,100 365.792 -0,220 -0,33%
07 mrt 65,720 65,640 65,380
66,120 314.048 -0,140 -0,21%
08 mrt 65,400 65,560 65,120
65,680 393.836 -0,080 -0,12%
09 mrt 65,340 65,260 65,120
65,780 312.080 -0,300 -0,46%
10 mrt 63,740 63,900 63,180
64,540 525.497 -1,360 -2,08%
13 mrt 63,700 61,360 60,800
63,780 707.412 -2,540 -3,97%
14 mrt 62,020 62,940 61,720
63,200 612.454 +1,580 +2,57%
15 mrt 62,900 60,120 59,960
62,960 650.226 -2,820 -4,48%
16 mrt 61,300 61,220 59,380
61,380 590.369 +1,100 +1,83%
17 mrt 61,180 59,900 59,320
62,020 937.811 -1,320 -2,16%
20 mrt 59,880 61,380 58,480
61,660 428.270 +1,480 +2,47%
21 mrt 62,000 63,660 61,820
63,840 679.513 +2,280 +3,71%
22 mrt 63,460 64,180 63,400
64,780 473.037 +0,520 +0,82%
23 mrt 63,900 64,080 63,000
64,600 517.799 -0,100 -0,16%
24 mrt 63,660 61,800 61,060
63,700 509.925 -2,280 -3,56%
« Vorige maand
Premium

Winter zit HeidelbergCement dwars

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront