HeidelbergCement AG

XTR:604700.ETR, DE0006047004
51,580 17:35
+0,240 (+0,47%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 48,850 48,720 48,400
49,160 553.379 -0,780 -1,58%
02 aug 48,420 48,450 48,080
48,720 555.405 -0,270 -0,55%
03 aug 48,380 49,890 48,150
49,990 465.266 +1,440 +2,97%
04 aug 49,870 50,900 49,810
50,900 597.119 +1,010 +2,02%
05 aug 50,760 50,840 50,640
51,360 316.136 -0,060 -0,12%
08 aug 51,380 50,920 50,560
51,860 262.974 +0,080 +0,16%
09 aug 50,820 50,240 49,980
51,160 378.968 -0,680 -1,34%
10 aug 50,120 51,220 49,740
51,340 311.081 +0,980 +1,95%
11 aug 51,460 50,880 50,860
51,640 245.846 -0,340 -0,66%
12 aug 51,000 50,880 50,660
51,260 202.966 0,000 0,00%
15 aug 51,240 51,340 50,380
51,380 219.969 +0,460 +0,90%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront