HeidelbergCement AG

XTR:604700.ETR, DE0006047004
41,000 17:35
-0,180 (-0,44%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 48,850 48,720 48,400
49,160 553.379 -0,780 -1,58%
02 aug 48,420 48,450 48,080
48,720 555.405 -0,270 -0,55%
03 aug 48,380 49,890 48,150
49,990 465.266 +1,440 +2,97%
04 aug 49,870 50,900 49,810
50,900 597.119 +1,010 +2,02%
05 aug 50,760 50,840 50,640
51,360 316.136 -0,060 -0,12%
08 aug 51,380 50,920 50,560
51,860 262.974 +0,080 +0,16%
09 aug 50,820 50,240 49,980
51,160 378.968 -0,680 -1,34%
10 aug 50,120 51,220 49,740
51,340 311.081 +0,980 +1,95%
11 aug 51,460 50,880 50,860
51,640 245.846 -0,340 -0,66%
12 aug 51,000 50,880 50,660
51,260 202.966 0,000 0,00%
15 aug 51,240 51,340 50,380
51,380 219.969 +0,460 +0,90%
16 aug 51,400 51,580 51,200
51,880 351.440 +0,240 +0,47%
17 aug 51,780 49,520 49,450
51,780 411.891 -2,060 -3,99%
18 aug 49,510 49,500 49,310
50,440 373.694 -0,020 -0,04%
19 aug 49,000 48,690 48,690
49,550 465.523 -0,810 -1,64%
22 aug 48,450 46,950 46,570
48,450 561.072 -1,740 -3,57%
23 aug 46,800 46,870 46,670
47,570 338.902 -0,080 -0,17%
24 aug 46,680 45,600 45,340
47,000 456.693 -1,270 -2,71%
25 aug 46,050 45,360 45,100
46,450 414.554 -0,240 -0,53%
26 aug 45,940 44,200 43,940
46,130 570.166 -1,160 -2,56%
29 aug 43,750 45,670 43,120
45,780 756.152 +1,470 +3,33%
30 aug 45,800 45,770 45,200
46,980 770.385 +0,100 +0,22%
31 aug 45,900 45,100 44,940
46,080 579.505 -0,670 -1,46%
Premium

Winter zit HeidelbergCement dwars

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront