Deutsche Boerse AG

XTR:581005.ETR, DE0005810055
170,050 17:35
-2,650 (-1,53%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 170,050 173,050 170,050
174,200 386.793 +2,550 +1,50%
02 aug 171,700 172,400 171,500
173,800 360.879 -0,650 -0,38%
03 aug 172,400 174,550 171,650
174,900 320.182 +2,150 +1,25%
04 aug 174,950 173,900 172,750
175,000 317.176 -0,650 -0,37%
05 aug 174,000 174,000 173,200
175,750 298.051 +0,100 +0,06%
08 aug 173,850 174,750 173,350
175,800 231.845 +0,750 +0,43%
09 aug 174,650 174,900 173,850
175,900 256.001 +0,150 +0,09%
10 aug 174,550 172,700 172,100
175,350 379.756 -2,200 -1,26%
11 aug 173,100 170,050 169,150
173,400 454.478 -2,650 -1,53%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront