Deutsche Boerse AG

XTR:581005.ETR, DE0005810055
+ Deutsche Boerse AG op mijn watchlist
179,100 17:35
+0,850 (+0,48%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 165,200 165,950 164,950
168,000 331.580 +0,950 +0,58%
02 mrt 165,800 166,500 163,300
166,800 268.034 +0,550 +0,33%
03 mrt 166,500 166,650 166,350
167,950 316.680 +0,150 +0,09%
06 mrt 166,950 165,900 165,200
167,500 238.749 -0,750 -0,45%
07 mrt 165,900 165,600 165,500
167,600 298.271 -0,300 -0,18%
08 mrt 165,150 164,050 163,900
165,900 420.575 -1,550 -0,94%
09 mrt 164,100 166,950 163,650
166,950 265.740 +2,900 +1,77%
10 mrt 165,550 168,350 165,550
168,750 437.198 +1,400 +0,84%
13 mrt 168,000 165,700 164,750
169,350 406.012 -2,650 -1,57%
14 mrt 166,500 168,200 164,600
168,550 398.120 +2,500 +1,51%
15 mrt 168,150 164,950 164,950
169,750 600.691 -3,250 -1,93%
16 mrt 169,200 171,950 168,650
172,300 617.756 +7,000 +4,24%
17 mrt 172,000 169,850 168,900
173,500 961.553 -2,100 -1,22%
20 mrt 169,350 174,900 169,350
177,250 691.874 +5,050 +2,97%
21 mrt 174,500 177,600 174,100
177,600 504.925 +2,700 +1,54%
22 mrt 178,450 178,450 177,650
179,300 337.117 +0,850 +0,48%
23 mrt 178,800 178,250 177,950
181,150 500.966 -0,200 -0,11%
24 mrt 178,250 179,100 177,350
180,100 606.867 +0,850 +0,48%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront