HANNOVER RUECK SE

XTR:840221.ETR, DE0008402215
+ HANNOVER RUECK SE op mijn watchlist
175,500 17:35
+4,000 (+2,33%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 184,450 183,900 183,200
185,900 110.379 +0,200 +0,11%
02 mrt 183,400 184,250 181,950
184,650 99.663 +0,350 +0,19%
03 mrt 183,750 181,700 181,300
184,450 84.173 -2,550 -1,38%
06 mrt 181,900 182,400 180,900
182,900 105.438 +0,700 +0,39%
07 mrt 182,550 182,300 180,000
183,250 110.179 -0,100 -0,05%
08 mrt 181,400 182,400 180,650
182,800 95.120 +0,100 +0,05%
09 mrt 183,350 176,200 176,000
183,400 284.764 -6,200 -3,40%
10 mrt 174,800 174,000 173,050
176,300 156.397 -2,200 -1,25%
13 mrt 173,850 168,050 167,800
173,850 190.820 -5,950 -3,42%
14 mrt 167,750 167,850 165,550
168,500 189.157 -0,200 -0,12%
15 mrt 168,200 163,350 162,200
169,150 232.773 -4,500 -2,68%
16 mrt 165,100 166,200 161,900
166,450 214.118 +2,850 +1,74%
17 mrt 166,600 162,650 162,250
168,250 344.105 -3,550 -2,14%
20 mrt 161,100 168,350 158,550
168,950 174.647 +5,700 +3,50%
21 mrt 170,000 171,650 169,200
172,550 132.406 +3,300 +1,96%
22 mrt 171,350 171,100 170,650
173,400 113.364 -0,550 -0,32%
23 mrt 170,500 170,100 168,550
171,150 99.968 -1,000 -0,58%
24 mrt 170,000 171,500 167,350
172,000 162.842 +1,400 +0,82%
27 mrt 174,650 175,500 173,950
176,100 183.537 +4,000 +2,33%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront