AIRBUS SE

XTR:938914.ETR, NL0000235190
99,290 17:36
-12,970 (-11,55%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 110,960 109,720 109,160
111,580 205.924 -0,840 -0,76%
02 nov 109,140 110,180 108,680
111,120 240.429 +0,460 +0,42%
03 nov 110,200 107,980 107,820
110,200 277.374 -2,200 -2,00%
04 nov 108,900 108,880 107,720
109,800 343.232 +0,900 +0,83%
05 nov 108,320 113,900 107,520
114,140 576.427 +5,020 +4,61%
08 nov 113,880 115,600 113,540
115,600 260.003 +1,700 +1,49%
09 nov 115,280 116,340 115,200
117,160 235.918 +0,740 +0,64%
10 nov 116,300 116,220 115,400
117,600 183.514 -0,120 -0,10%
11 nov 115,900 114,540 113,940
116,780 278.348 -1,680 -1,45%
12 nov 114,200 112,240 112,240
115,220 311.460 -2,300 -2,01%
15 nov 115,000 114,140 113,660
115,740 323.178 +1,900 +1,69%
16 nov 114,700 115,060 113,920
115,640 299.766 +0,920 +0,81%
17 nov 114,580 114,500 114,100
115,160 269.706 -0,560 -0,49%
18 nov 114,680 113,340 112,620
114,680 341.271 -1,160 -1,01%
19 nov 113,500 109,480 108,860
113,500 833.875 -3,860 -3,41%
22 nov 109,860 108,860 108,600
110,920 422.610 -0,620 -0,57%
23 nov 108,720 110,400 108,320
111,840 424.200 +1,540 +1,41%
24 nov 110,840 111,540 109,200
111,940 479.307 +1,140 +1,03%
25 nov 111,680 112,260 110,680
112,740 243.243 +0,720 +0,65%
26 nov 100,720 99,290 96,640
102,800 1.746.659 -12,970 -11,55%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront