Sartorius Vz

XTR:716563.ETR, DE0007165631
440,200 17:41
-2,800 (-0,63%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 435,500 438,200 429,500
441,100 64.320 +2,700 +0,62%
02 aug 438,500 435,200 425,700
439,000 89.746 -3,000 -0,68%
03 aug 434,300 431,900 426,200
436,500 73.891 -3,300 -0,76%
04 aug 433,400 429,400 427,900
438,000 46.318 -2,500 -0,58%
05 aug 429,000 413,700 410,100
433,800 73.781 -15,700 -3,66%
08 aug 414,800 421,600 413,500
423,200 49.226 +7,900 +1,91%
09 aug 421,400 412,800 411,700
425,700 42.131 -8,800 -2,09%
10 aug 411,300 423,800 401,400
426,800 61.664 +11,000 +2,66%
11 aug 427,200 443,000 421,300
444,700 85.284 +19,200 +4,53%
12 aug 441,600 440,200 437,000
445,800 67.467 -2,800 -0,63%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront