COVESTRO AG

XTR:606214.ETR, DE0006062144
29,170 17:38
-0,090 (-0,31%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 29,780 29,580 29,170
29,790 1.268.278 -0,540 -1,79%
02 sep 29,900 31,010 29,650
31,200 1.581.364 +1,430 +4,83%
05 sep 30,000 29,820 28,990
30,190 1.251.500 -1,190 -3,84%
06 sep 29,770 30,080 29,750
30,660 1.182.568 +0,260 +0,87%
07 sep 29,770 30,780 29,500
30,840 1.567.400 +0,700 +2,33%
08 sep 30,990 30,840 30,190
31,070 1.115.842 +0,060 +0,19%
09 sep 30,840 31,730 30,840
31,950 1.326.381 +0,890 +2,89%
12 sep 32,060 32,330 31,820
32,690 1.011.818 +0,600 +1,89%
13 sep 32,520 31,480 31,440
32,700 1.007.759 -0,850 -2,63%
14 sep 31,150 30,290 29,990
31,380 1.060.970 -1,190 -3,78%
15 sep 30,400 29,720 29,580
30,640 1.022.890 -0,570 -1,88%
16 sep 29,460 29,130 28,740
29,670 3.005.331 -0,590 -1,99%
19 sep 29,120 30,120 29,000
30,250 753.400 +0,990 +3,40%
20 sep 30,190 29,820 29,660
30,500 1.428.963 -0,300 -1,00%
21 sep 29,520 30,010 29,320
30,050 1.016.604 +0,190 +0,64%
22 sep 29,400 29,820 29,330
30,220 739.785 -0,190 -0,63%
23 sep 29,930 29,000 28,510
29,930 1.368.557 -0,820 -2,75%
26 sep 28,700 29,260 28,700
29,870 1.004.315 +0,260 +0,90%
27 sep 29,480 29,170 28,580
29,700 2.124.884 -0,090 -0,31%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront