QIAGEN N.V.

XTR:A2DKCH.ETR, NL0012169213
50,440 17:36
+1,480 (+3,02%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 48,310 48,350 47,900
48,570 575.744 +0,760 +1,60%
02 nov 47,920 47,640 47,610
48,600 735.404 -0,710 -1,47%
03 nov 47,680 47,630 47,390
49,950 1.446.431 -0,010 -0,02%
04 nov 48,020 48,250 47,270
48,410 781.708 +0,620 +1,30%
05 nov 48,360 46,530 45,530
48,780 1.140.216 -1,720 -3,56%
08 nov 46,590 47,000 46,540
47,270 460.696 +0,470 +1,01%
09 nov 46,900 46,260 46,260
47,120 335.229 -0,740 -1,57%
10 nov 45,910 46,300 45,670
46,680 602.025 +0,040 +0,09%
11 nov 46,280 46,720 45,790
46,870 518.331 +0,420 +0,91%
12 nov 46,700 47,060 46,440
47,160 547.228 +0,340 +0,73%
15 nov 47,000 47,000 46,730
47,390 379.835 -0,060 -0,13%
16 nov 46,930 49,000 46,770
51,100 2.570.206 +2,000 +4,26%
17 nov 49,200 48,990 48,480
50,080 1.929.420 -0,010 -0,02%
18 nov 48,960 49,320 48,540
49,400 802.750 +0,330 +0,67%
19 nov 49,450 49,520 49,150
50,300 831.426 +0,200 +0,41%
22 nov 49,640 49,110 49,110
49,780 631.230 -0,410 -0,83%
23 nov 48,970 48,000 47,690
49,110 603.756 -1,110 -2,26%
24 nov 48,560 48,440 47,680
48,610 852.612 +0,440 +0,92%
25 nov 48,550 48,960 48,490
49,160 400.543 +0,520 +1,07%
26 nov 48,430 50,440 47,970
51,560 2.132.208 +1,480 +3,02%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront