GAMESTOP CORP.

XTR:A0HGDX.ETR, US36467W1099
177,850 17:35
-11,950 (-6,30%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 157,550 167,650 157,550
170,000 2.906 +9,200 +5,81%
02 nov 172,650 175,450 165,400
181,100 5.278 +7,800 +4,65%
03 nov 184,950 186,050 181,400
220,000 15.294 +10,600 +6,04%
04 nov 187,700 192,600 184,250
196,600 7.584 +6,550 +3,52%
05 nov 189,850 184,700 181,750
192,150 2.698 -7,900 -4,10%
08 nov 184,350 192,850 181,500
192,900 2.663 +8,150 +4,41%
09 nov 190,000 182,150 182,150
191,950 4.981 -10,700 -5,55%
10 nov 179,850 179,150 171,150
182,650 1.756 -3,000 -1,65%
11 nov 171,850 178,450 171,850
178,450 2.632 -0,700 -0,39%
12 nov 175,100 174,450 173,300
178,500 3.913 -4,000 -2,24%
15 nov 177,600 183,600 176,700
184,000 1.221 +9,150 +5,25%
16 nov 182,000 186,300 180,200
186,300 3.209 +2,700 +1,47%
17 nov 182,350 187,100 180,650
192,000 3.689 +0,800 +0,43%
18 nov 184,800 185,600 183,700
189,550 2.909 -1,500 -0,80%
19 nov 185,650 191,650 184,000
191,650 1.925 +6,050 +3,26%
22 nov 202,900 210,600 202,700
217,700 7.505 +18,950 +9,89%
23 nov 218,000 205,700 205,700
223,000 4.308 -4,900 -2,33%
24 nov 194,550 192,150 186,550
198,450 5.349 -13,550 -6,59%
25 nov 190,000 189,800 186,800
190,000 302 -2,350 -1,22%
26 nov 179,000 177,850 175,100
186,850 8.884 -11,950 -6,30%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront