ABB LTD N

ZSE:ABBN.CH, CH0012221716
28,050 17:31
-0,400 (-1,41%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 28,600 28,510 28,180
28,610 3.342.474 -0,260 -0,90%
03 aug 28,540 28,590 28,310
28,670 2.285.804 +0,080 +0,28%
04 aug 28,550 28,880 28,520
29,010 2.009.529 +0,290 +1,01%
05 aug 28,830 28,410 28,350
28,950 1.978.712 -0,470 -1,63%
08 aug 29,110 28,450 28,360
29,110 2.837.087 +0,040 +0,14%
09 aug 28,450 28,050 27,900
28,450 2.466.344 -0,400 -1,41%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront