GIVAUDAN N

ZSE:GIV.N, CH0010645932
3.433,000 17:31
-45,000 ( -1,29% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 3.175,000 3.198,000 3.164,000
3.222,000 28.624 -35,000 -1,08%
05 mei 3.240,000 3.225,000 3.191,000
3.240,000 17.283 +27,000 +0,84%
06 mei 3.222,000 3.247,000 3.219,000
3.266,000 18.093 +22,000 +0,68%
07 mei 3.255,000 3.288,000 3.249,000
3.291,000 20.229 +41,000 +1,26%
08 mei 3.299,000 3.322,000 3.295,000
3.329,000 13.040 +34,000 +1,03%
11 mei 3.334,000 3.326,000 3.309,000
3.347,000 20.719 +4,000 +0,12%
12 mei 3.326,000 3.366,000 3.326,000
3.369,000 21.149 +40,000 +1,20%
13 mei 3.326,000 3.390,000 3.326,000
3.407,000 28.575 +24,000 +0,71%
14 mei 3.371,000 3.321,000 3.310,000
3.389,000 25.910 -69,000 -2,04%
15 mei 3.354,000 3.306,000 3.296,000
3.366,000 27.508 -15,000 -0,45%
18 mei 3.356,000 3.400,000 3.321,000
3.400,000 21.785 +94,000 +2,84%
19 mei 3.420,000 3.407,000 3.374,000
3.420,000 21.669 +7,000 +0,21%
20 mei 3.398,000 3.478,000 3.394,000
3.486,000 30.560 +71,000 +2,08%
22 mei 3.439,000 3.433,000 3.408,000
3.449,000 23.642 -45,000 -1,29%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group