GIVAUDAN N

ZSE:GIVN.CH, CH0010645932

3.051,000 17:31

+40,000 (+1,33%)

juni 2023 (DTB / GIVN)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					1.200,000 16 jun					Put GIVN
					1.300,000 16 jun					Put GIVN
					1.400,000 16 jun					Put GIVN
					1.700,000 16 jun					Put GIVN
					2.000,000 16 jun					Put GIVN
					2.200,000 16 jun					Put GIVN
					2.350,000 16 jun					Put GIVN
Call GIVN					2.400,000 16 jun					Put GIVN
					2.450,000 16 jun					Put GIVN
					2.600,000 16 jun	2,000 2	6,350 30			Put GIVN
					2.650,000 16 jun					Put GIVN
					2.700,000 16 jun	1,100 73	8,600 102			Put GIVN
					2.750,000 16 jun	0,010 104	25,000 130			Put GIVN
					2.760,000 16 jun					Put GIVN
Call GIVN	247,400 118	272,400 93			2.800,000 16 jun					Put GIVN
					2.840,000 16 jun					Put GIVN
					2.850,000 16 jun					Put GIVN
Call GIVN					2.880,000 16 jun					Put GIVN
					2.900,000 16 jun		50,000			Put GIVN
Call GIVN	142,050 76	164,800 152			2.920,000 16 jun					Put GIVN
					2.950,000 16 jun	8,500				Put GIVN
Call GIVN	107,900 91	132,900 130			2.960,000 16 jun					Put GIVN
Call GIVN					3.000,000 16 jun	20,000				Put GIVN
Call GIVN					3.040,000 16 jun	46,300 50	67,450 206			Put GIVN
					3.050,000 16 jun	50,600 50	71,800 205			Put GIVN
Call GIVN					3.080,000 16 jun					Put GIVN
Call GIVN					3.100,000 16 jun	74,600 65	98,000 184			Put GIVN
Call GIVN					3.120,000 16 jun	84,000 143	109,000 160			Put GIVN
Call GIVN					3.150,000 16 jun					Put GIVN
Call GIVN					3.160,000 16 jun					Put GIVN
Call GIVN					3.200,000 16 jun					Put GIVN
Call GIVN					3.240,000 16 jun	168,850 30	218,850 50			Put GIVN
Call GIVN					3.280,000 16 jun					Put GIVN
Call GIVN		100,000			3.300,000 16 jun
Call GIVN					3.320,000 16 jun					Put GIVN
Call GIVN					3.350,000 16 jun
					3.360,000 16 jun					Put GIVN
Call GIVN		4,100 30			3.400,000 16 jun	316,500 20	379,800 20			Put GIVN
Call GIVN					3.440,000 16 jun					Put GIVN
Call GIVN					3.450,000 16 jun
Call GIVN	0,010 30	3,700 30			3.480,000 16 jun					Put GIVN
Call GIVN					3.520,000 16 jun					Put GIVN
					3.560,000 16 jun					Put GIVN
Call GIVN					3.600,000 16 jun	498,300 50	597,950 50			Put GIVN
Call GIVN		3,450 30			3.640,000 16 jun
Call GIVN					3.680,000 16 jun					Put GIVN
Call GIVN					3.720,000 16 jun					Put GIVN
Call GIVN					3.760,000 16 jun					Put GIVN
Call GIVN					3.800,000 16 jun
Call GIVN					3.840,000 16 jun					Put GIVN
Call GIVN					3.920,000 16 jun					Put GIVN
Call GIVN					4.000,000 16 jun					Put GIVN
Call GIVN					4.080,000 16 jun
Call GIVN					4.160,000 16 jun					Put GIVN
Call GIVN					4.240,000 16 jun
Call GIVN					4.880,000 16 jun
					5.120,000 16 jun					Put GIVN