RICHEMONT N

ZSE:CFR.CH, CH0210483332
+ RICHEMONT N op mijn watchlist
141,850 17:30
+0,900 (+0,64%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 143,400 142,650 142,150
145,550 631.932 +0,900 +0,63%
02 mrt 141,000 144,000 140,050
144,000 722.310 +1,350 +0,95%
03 mrt 144,300 145,200 143,350
145,450 519.774 +1,200 +0,83%
06 mrt 147,500 148,450 146,500
148,900 1.126.891 +3,250 +2,24%
07 mrt 146,900 148,350 146,900
149,350 812.324 -0,100 -0,07%
08 mrt 147,550 146,900 146,400
148,150 879.517 -1,450 -0,98%
09 mrt 146,500 145,650 144,600
147,100 754.713 -1,250 -0,85%
10 mrt 142,450 143,500 141,850
145,000 894.289 -2,150 -1,48%
13 mrt 143,700 137,300 135,800
143,850 1.176.135 -6,200 -4,32%
14 mrt 137,100 140,100 136,100
140,550 952.525 +2,800 +2,04%
15 mrt 138,800 133,350 132,300
139,250 1.330.234 -6,750 -4,82%
16 mrt 136,900 136,500 132,850
137,350 1.672.497 +3,150 +2,36%
17 mrt 137,500 133,400 131,300
137,550 3.442.253 -3,100 -2,27%
20 mrt 131,950 136,600 129,800
137,700 1.028.670 +3,200 +2,40%
21 mrt 139,000 140,550 138,800
141,250 779.856 +3,950 +2,89%
22 mrt 140,000 140,950 139,300
142,000 711.335 +0,400 +0,28%
23 mrt 140,750 141,850 139,700
142,050 687.285 +0,900 +0,64%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront