Swatch Group I

ZSE:UHR.CH, CH0012255151
291,700 17:30
-7,800 (-2,60%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 281,900 282,000 278,200
283,300 60.903 +3,000 +1,08%
04 jan 283,200 292,800 282,600
294,400 178.893 +10,800 +3,83%
05 jan 292,600 304,300 290,800
304,300 257.738 +11,500 +3,93%
06 jan 297,400 304,100 296,500
304,300 174.775 -0,200 -0,07%
07 jan 303,300 304,500 301,400
309,300 170.805 +0,400 +0,13%
10 jan 306,000 295,700 295,300
309,500 166.165 -8,800 -2,89%
11 jan 291,900 288,800 287,700
295,900 148.283 -6,900 -2,33%
12 jan 290,700 285,600 284,300
292,900 120.219 -3,200 -1,11%
13 jan 284,600 286,500 284,400
286,700 110.321 +0,900 +0,32%
14 jan 283,300 285,800 283,300
288,200 98.631 -0,700 -0,24%
17 jan 286,900 292,100 283,200
292,600 97.966 +6,300 +2,20%
18 jan 284,900 289,500 281,800
290,500 132.269 -2,600 -0,89%
19 jan 293,000 297,000 292,500
304,900 210.124 +7,500 +2,59%
20 jan 298,300 299,500 294,600
301,900 90.281 +2,500 +0,84%
21 jan 294,900 291,700 290,600
295,900 119.485 -7,800 -2,60%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront