Swatch Group I

ZSE:UHR.CH, CH0012255151
250,300 17:31
-1,000 (-0,40%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 249,600 244,900 243,500
249,800 85.195 -7,700 -3,05%
03 aug 243,800 250,100 242,800
250,100 82.207 +5,200 +2,12%
04 aug 250,500 251,300 249,800
252,400 76.337 +1,200 +0,48%
05 aug 251,200 250,300 248,500
254,000 79.441 -1,000 -0,40%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront