SIKA N

ZSE:SIKA.CH, CH0418792922
243,400 17:30
-2,900 (-1,18%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 228,200 231,600 225,700
232,000 332.201 -2,300 -0,98%
03 aug 231,100 236,000 229,000
236,100 271.487 +4,400 +1,90%
04 aug 235,600 241,300 234,900
242,300 365.517 +5,300 +2,25%
05 aug 241,400 239,700 237,800
245,400 374.906 -1,600 -0,66%
08 aug 241,600 241,100 239,300
243,200 202.346 +1,400 +0,58%
09 aug 240,700 230,000 230,000
241,100 264.841 -11,100 -4,60%
10 aug 226,500 237,300 223,400
237,300 338.628 +7,300 +3,17%
11 aug 241,500 246,300 239,700
249,000 622.210 +9,000 +3,79%
12 aug 245,500 243,400 243,000
248,400 332.700 -2,900 -1,18%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront