AMS

ZSE:AMS5, AT0000A18XM4
17,720 17:31
+0,125 (+0,71%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 17,850 18,065 17,785
18,290 1.756.668 +0,355 +2,00%
02 jun 18,100 18,075 17,920
18,250 955.575 +0,010 +0,06%
03 jun 18,140 18,360 17,865
18,420 1.925.227 +0,285 +1,58%
04 jun 18,640 19,160 18,495
19,390 3.679.842 +0,800 +4,36%
07 jun 19,175 19,175 18,930
19,425 1.521.193 +0,015 +0,08%
08 jun 19,120 18,965 18,960
19,260 958.269 -0,210 -1,10%
09 jun 18,975 18,795 18,730
19,100 1.243.206 -0,170 -0,90%
10 jun 18,825 18,635 18,300
18,830 1.604.452 -0,160 -0,85%
11 jun 18,770 18,770 18,585
18,950 1.060.241 +0,135 +0,72%
14 jun 18,970 18,955 18,835
19,050 1.089.429 +0,185 +0,99%
15 jun 19,100 18,775 18,645
19,100 1.383.043 -0,180 -0,95%
16 jun 18,810 18,640 18,255
18,815 1.657.171 -0,135 -0,72%
17 jun 18,600 18,265 18,095
18,775 1.709.922 -0,375 -2,01%
18 jun 18,320 17,595 17,525
18,410 3.189.233 -0,670 -3,67%
21 jun 17,450 17,720 17,260
17,805 1.232.079 +0,125 +0,71%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront