OCI

AEX:OCI.NL, NL0010558797
23,640 17:38
-0,920 (-3,75%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 23,160 23,620 23,140
23,760 216.589 +0,600 +2,61%
04 jan 23,820 24,000 23,760
24,120 177.311 +0,380 +1,61%
05 jan 24,000 24,700 24,000
24,740 249.968 +0,700 +2,92%
06 jan 24,480 23,700 23,520
24,500 322.073 -1,000 -4,05%
07 jan 23,800 24,040 23,520
24,180 236.675 +0,340 +1,43%
10 jan 24,140 23,720 23,560
24,180 153.497 -0,320 -1,33%
11 jan 23,880 23,740 23,260
24,100 200.589 +0,020 +0,08%
12 jan 24,000 24,380 23,940
24,600 249.363 +0,640 +2,70%
13 jan 25,000 24,780 24,460
25,080 411.423 +0,400 +1,64%
14 jan 24,720 24,720 24,620
25,240 225.000 -0,060 -0,24%
17 jan 24,640 24,800 24,640
24,960 111.596 +0,080 +0,32%
18 jan 24,760 25,080 24,420
25,080 250.505 +0,280 +1,13%
19 jan 25,100 24,800 24,640
25,380 279.113 -0,280 -1,12%
20 jan 24,840 24,560 24,020
24,840 289.760 -0,240 -0,97%
21 jan 24,180 23,640 23,360
24,180 310.594 -0,920 -3,75%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront