OCI » Historische koersen (Aandeel) | Beursduivel.be

OCI

AEX:OCI, NL0010558797
18,150 12:34
+0,040 ( +0,22% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,865 18,890 18,855
19,283 64.516 +0,170 +0,91%
03 jan 18,605 18,770 18,395
18,850 41.007 -0,120 -0,64%
06 jan 18,525 18,515 17,840
18,548 44.583 -0,255 -1,36%
07 jan 18,620 18,795 18,575
18,980 86.394 +0,280 +1,51%
08 jan 18,605 19,475 18,495
19,520 156.579 +0,680 +3,62%
09 jan 19,600 18,885 18,858
19,660 66.392 -0,590 -3,03%
10 jan 18,745 18,625 18,425
18,895 54.544 -0,260 -1,38%
13 jan 18,555 18,215 18,188
18,555 50.672 -0,410 -2,20%
14 jan 18,040 18,195 17,975
18,265 77.781 -0,020 -0,11%
15 jan 18,260 18,255 18,065
18,670 61.558 +0,060 +0,33%
16 jan 18,500 18,155 18,085
18,595 40.832 -0,100 -0,55%
17 jan 18,270 18,140 17,855
18,315 60.695 -0,015 -0,08%
20 jan 18,040 18,110 17,960
18,400 42.552 -0,030 -0,17%