OCI

AEX:OCI.NL, NL0010558797
30,380 17:35
+0,060 (+0,20%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 33,000 34,440 32,880
34,880 746.602 +1,640 +5,00%
02 jun 34,440 35,180 33,900
35,180 419.591 +0,740 +2,15%
03 jun 35,500 34,500 34,340
35,740 402.697 -0,680 -1,93%
06 jun 33,580 33,260 32,920
34,040 404.607 -1,240 -3,59%
07 jun 33,300 33,380 32,240
33,540 419.649 +0,120 +0,36%
08 jun 32,800 32,280 31,120
33,100 654.236 -1,100 -3,30%
09 jun 32,100 31,960 31,500
32,100 454.186 -0,320 -0,99%
10 jun 31,960 31,800 31,540
32,180 353.331 -0,160 -0,50%
13 jun 31,620 31,260 30,640
32,060 513.605 -0,540 -1,70%
14 jun 32,000 33,300 31,900
33,400 710.434 +2,040 +6,53%
15 jun 33,460 32,780 32,320
33,500 465.999 -0,520 -1,56%
16 jun 32,940 32,040 31,540
33,060 328.156 -0,740 -2,26%
17 jun 32,080 31,360 31,240
32,740 1.220.377 -0,680 -2,12%
20 jun 31,300 31,980 31,100
32,280 294.063 +0,620 +1,98%
21 jun 32,040 32,960 32,020
33,540 427.500 +0,980 +3,06%
22 jun 32,660 31,960 31,680
32,940 540.149 -1,000 -3,03%
23 jun 31,820 30,320 30,040
31,900 483.482 -1,640 -5,13%
24 jun 30,440 30,380 29,140
30,440 599.592 +0,060 +0,20%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront