OCI

AEX:OCI, NL0010558797
22,300 17:35
-0,360 (-1,59%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 19,380 19,480 19,270
19,650 168.472 +0,070 +0,36%
04 mei 19,610 19,230 19,140
19,740 238.762 -0,250 -1,28%
05 mei 20,000 21,160 19,920
21,240 1.204.124 +1,930 +10,04%
06 mei 21,200 22,380 21,180
22,540 756.731 +1,220 +5,77%
07 mei 22,540 22,220 21,980
23,000 564.983 -0,160 -0,71%
10 mei 22,360 22,660 22,260
22,900 301.481 +0,440 +1,98%
11 mei 22,320 22,300 22,020
22,740 421.203 -0,360 -1,59%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront