OCI

AEX:OCI, NL0010558797
9,815 17:27
+0,230 ( +2,40% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 9,335 9,560 9,330
9,660 49.425 +0,305 +3,30%
02 jul 9,675 9,950 9,575
9,950 52.974 +0,390 +4,08%
03 jul 9,995 9,830 9,725
9,995 7.621 -0,120 -1,21%
06 jul 9,980 10,040 9,980
10,220 47.228 +0,210 +2,14%
07 jul 9,990 9,915 9,805
10,020 48.396 -0,125 -1,25%
08 jul 9,830 9,675 9,650
9,965 41.766 -0,240 -2,42%
09 jul 9,825 9,585 9,555
9,845 34.958 -0,090 -0,93%
10 jul 9,500 9,815 9,405
9,815 34.112 +0,230 +2,40%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group