OCI

AEX:OCI, NL0010558797
9,980 17:29
+0,020 ( +0,20% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 11,330 11,320 11,160
11,520 38.660 -0,050 -0,44%
02 sep 11,460 11,360 11,300
11,540 30.672 +0,040 +0,35%
03 sep 11,510 11,400 11,350
11,810 48.713 +0,040 +0,35%
04 sep 11,350 11,170 11,140
11,580 33.943 -0,230 -2,02%
07 sep 11,310 11,200 10,990
11,310 30.795 +0,030 +0,27%
08 sep 11,150 10,820 10,720
11,270 126.692 -0,380 -3,39%
09 sep 10,730 10,930 10,710
10,970 55.218 +0,110 +1,02%
10 sep 10,970 10,790 10,760
11,020 33.569 -0,140 -1,28%
11 sep 10,690 10,910 10,650
11,020 53.930 +0,120 +1,11%
14 sep 11,040 10,980 10,920
11,140 31.267 +0,070 +0,64%
15 sep 10,900 10,830 10,730
11,010 91.141 -0,150 -1,37%
16 sep 10,780 10,950 10,650
10,970 28.220 +0,120 +1,11%
17 sep 10,740 10,820 10,580
10,850 57.185 -0,130 -1,19%
18 sep 10,850 10,600 10,500
10,870 82.111 -0,220 -2,03%
21 sep 10,510 10,050 9,975
10,510 56.468 -0,550 -5,19%
22 sep 10,050 9,960 9,910
10,180 139.846 -0,090 -0,90%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group