OCI » Historische koersen (Aandeel) | Beursduivel.be

OCI

AEX:OCI, NL0010558797
18,705 17:29
+0,295 ( +1,60% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,275 17,545 17,265
18,110 81.151 +0,315 +1,83%
03 dec 17,680 17,515 17,450
17,980 92.418 -0,030 -0,17%
04 dec 17,388 18,210 17,370
18,235 74.883 +0,695 +3,97%
05 dec 18,205 18,080 18,030
18,695 58.410 -0,130 -0,71%
06 dec 18,155 18,560 17,950
18,560 82.388 +0,480 +2,65%
09 dec 18,470 18,400 18,115
18,540 53.898 -0,160 -0,86%
10 dec 18,465 18,115 17,855
18,465 56.192 -0,285 -1,55%
11 dec 18,130 18,180 17,865
18,275 106.853 +0,065 +0,36%
12 dec 18,200 18,410 18,095
18,530 60.093 +0,230 +1,27%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group