OCI

AEX:OCI, NL0010558797
10,850 17:29
-0,705 ( -6,10% )

Historische koersen - maart 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 mrt 15,290 14,750 14,500
15,830 88.179 -0,360 -2,38%
03 mrt 14,950 14,885 14,835
15,500 42.613 +0,135 +0,92%
04 mrt 14,815 14,755 14,720
15,115 42.942 -0,130 -0,87%
05 mrt 14,865 13,875 13,800
14,865 86.599 -0,880 -5,96%
06 mrt 13,550 13,185 12,820
13,575 102.490 -0,690 -4,97%
09 mrt 11,830 12,103 11,300
12,480 348.834 -1,083 -8,21%
10 mrt 12,390 11,630 11,630
12,800 136.314 -0,472 -3,90%
11 mrt 11,925 10,715 10,335
11,925 142.387 -0,915 -7,87%
12 mrt 9,900 8,682 8,532
9,952 70.354 -2,033 -18,97%
13 mrt 8,912 8,798 7,918
9,174 273.868 +0,116 +1,34%
16 mrt 8,240 9,274 7,700
9,924 99.858 +0,476 +5,41%
17 mrt 9,688 9,966 8,458
10,175 111.235 +0,692 +7,46%
18 mrt 9,578 9,908 9,202
10,660 109.579 -0,058 -0,58%
19 mrt 9,614 9,574 9,218
10,300 78.250 -0,334 -3,37%
20 mrt 10,300 10,225 9,812
10,545 97.311 +0,651 +6,80%
23 mrt 9,684 9,878 9,684
10,395 119.714 -0,347 -3,39%
24 mrt 10,500 12,030 10,500
12,030 50.220 +2,152 +21,79%
25 mrt 12,600 11,660 11,530
13,010 112.563 -0,370 -3,08%
26 mrt 11,530 11,555 11,275
11,845 92.818 -0,105 -0,90%
27 mrt 11,575 10,850 10,760
11,575 98.371 -0,705 -6,10%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group