OCI

AEX:OCI, NL0010558797
18,500 14:38
-0,010 (-0,05%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 17,230 17,070 17,060
17,430 255.419 -0,020 -0,12%
02 feb 17,120 17,500 17,120
17,550 419.535 +0,430 +2,52%
03 feb 17,590 17,540 17,450
17,740 241.277 +0,040 +0,23%
04 feb 17,640 17,500 17,410
17,640 228.865 -0,040 -0,23%
05 feb 17,500 17,700 17,350
17,720 153.118 +0,200 +1,14%
08 feb 17,780 18,350 17,780
18,350 356.207 +0,650 +3,67%
09 feb 18,350 18,090 17,980
18,650 255.406 -0,260 -1,42%
10 feb 18,210 18,430 18,200
18,800 707.764 +0,340 +1,88%
11 feb 18,580 18,450 18,150
18,800 366.095 +0,020 +0,11%
12 feb 18,440 18,570 18,440
18,790 469.778 +0,120 +0,65%
15 feb 18,700 18,710 18,600
18,880 244.996 +0,140 +0,75%
16 feb 18,750 18,850 18,620
18,940 287.413 +0,140 +0,75%
17 feb 18,820 18,600 18,570
19,180 291.927 -0,250 -1,33%
18 feb 18,700 18,030 18,030
18,750 296.332 -0,570 -3,06%
19 feb 18,040 18,200 17,940
18,320 218.103 +0,170 +0,94%
22 feb 18,210 18,070 17,950
18,280 152.192 -0,130 -0,71%
23 feb 18,120 18,120 17,990
18,430 387.978 +0,050 +0,28%
24 feb 18,180 18,510 18,170
18,590 263.252 +0,390 +2,15%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront