OCI

AEX:OCI.NL, NL0010558797
32,900 17:36
-1,880 (-5,41%)

Historische koersen - april 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 31,960 33,200 31,440
33,200 520.550 +1,120 +3,49%
04 apr 33,280 33,240 32,900
33,540 383.113 +0,040 +0,12%
05 apr 33,200 34,240 33,100
34,240 459.164 +1,000 +3,01%
06 apr 34,080 34,200 33,900
34,560 395.887 -0,040 -0,12%
07 apr 34,020 34,580 33,900
34,680 290.181 +0,380 +1,11%
08 apr 35,000 36,620 34,940
36,800 705.793 +2,040 +5,90%
11 apr 36,680 36,960 36,560
37,800 673.586 +0,340 +0,93%
12 apr 36,720 37,920 36,520
38,460 753.954 +0,960 +2,60%
13 apr 38,000 38,540 37,360
39,360 614.444 +0,620 +1,64%
14 apr 38,300 38,580 37,740
38,780 444.318 +0,040 +0,10%
19 apr 39,180 39,200 38,920
40,160 677.865 +0,620 +1,61%
20 apr 39,320 39,000 38,560
39,500 1.244.843 -0,200 -0,51%
21 apr 38,860 38,560 38,560
39,440 480.015 -0,440 -1,13%
22 apr 38,020 36,240 36,020
38,180 604.750 -2,320 -6,02%
25 apr 35,440 35,020 34,460
35,720 593.331 -1,220 -3,37%
26 apr 35,480 35,260 34,700
35,560 513.171 +0,240 +0,69%
27 apr 35,300 36,340 35,060
36,460 378.303 +1,080 +3,06%
28 apr 36,500 35,860 35,640
36,940 242.525 -0,480 -1,32%
29 apr 36,120 36,320 35,520
36,660 349.580 +0,460 +1,28%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront