VolkerWessels

AEX:KVW, NL0012294466
21,900 17:35
-0,050 ( -0,23% )

Direct naar: 

maart 2020 (AEX / KVW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
KVW
1,650
500
2,000
33
1,900
26 feb
3
3
20,000
20 mrt
0,220
200
0,050
28 feb
5
50
Put
KVW
Call
KVW
0,750
500
1,350
500
1,100
09 jan
4
4
21,000
20 mrt
0,330
200
0,160
26 feb
1
1
Put
KVW
Call
KVW
0,330
6
0,600
100
0,460
20 feb
30
30
22,000
20 mrt
0,290
10
0,700
200
0,500
20 feb
35
35
Put
KVW
Call
KVW
0,060
200
0,130
1
0,100
28 feb
151
350
23,000
20 mrt
0,850
10
1,650
200
1,150
10 feb
1
1
Put
KVW
Call
KVW
0,020
93
0,050
200
0,020
18 feb
87
87
24,000
20 mrt
2,100
50
2,600
200
2,100
12 feb
300
300
Put
KVW

juni 2020 (AEX / KVW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
KVW
2,200
3.539
2,450
200
2,200
28 feb
3.400
200
20,000
19 jun
0,800
30
1,100
200
0,900
20 feb
2
2
Put
KVW
Call
KVW
1,300
500
1,750
25
1,650
12 feb
1
1
21,000
19 jun
1,000
10
1,600
200
1,250
26 feb
14
14
Put
KVW
Call
KVW
1,000
1.000
1,400
42
1,050
28 feb
1.641
5
22,000
19 jun
1,500
10
2,150
200
1,800
24 feb
2
2
Put
KVW
Call
KVW
0,600
30
0,800
5
0,800
28 feb
4
1
23,000
19 jun
2,050
10
2,850
200
2,550
27 dec
5
5
Put
KVW
Call
KVW
0,190
10
0,500
25
0,450
28 feb
10
5
24,000
19 jun
2,800
10
3,600
200
3,300
23 dec
6
6
Put
KVW

september 2020 (AEX / KVW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
KVW
2,200
100
2,800
5
2,700
27 feb
10
10
20,000
18 sep
1,050
10
1,650
200
1,350
14 feb
5
5
Put
KVW
Call
KVW
1,650
50
2,200
5
2,050
26 feb
1
1
21,000
18 sep
1,500
10
2,100
200
1,750
14 feb
10
10
Put
KVW
Call
KVW
1,400
50
1,700
5
1,550
27 feb
10
10
22,000
18 sep
1,900
10
2,700
200
2,300
28 feb
1
2
Put
KVW
Call
KVW
1,000
100
1,200
1
1,100
20 feb
2
2
23,000
18 sep
Call
KVW
0,650
40
0,950
250
0,800
28 feb
10
10
24,000
18 sep
3,600
2
4,050
200
5,050
29 okt
52
52
Put
KVW

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group