JUST EAT TAKEAWAY

AEX:TKWY, NL0012015705
88,160 17:29
-2,480 ( -2,74% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 96,100 97,300 95,960
98,760 144.176 +1,440 +1,50%
03 nov 96,900 96,500 95,680
97,320 140.581 -0,800 -0,82%
04 nov 96,660 99,780 96,640
100,350 112.887 +3,280 +3,40%
05 nov 100,750 103,100 100,650
103,900 156.969 +3,320 +3,33%
06 nov 102,350 101,725 100,150
102,500 92.902 -1,375 -1,33%
09 nov 103,050 93,960 91,140
103,300 487.194 -7,765 -7,63%
10 nov 91,800 91,260 89,380
93,840 437.726 -2,700 -2,87%
11 nov 90,880 94,480 90,080
94,780 212.081 +3,220 +3,53%
12 nov 94,980 93,980 93,540
95,180 148.656 -0,500 -0,53%
13 nov 94,020 93,800 93,200
95,440 136.060 -0,180 -0,19%
16 nov 94,590 90,420 90,080
94,590 208.512 -3,380 -3,60%
17 nov 90,480 90,840 90,380
92,000 163.138 +0,420 +0,46%
18 nov 91,320 90,160 90,000
92,440 122.462 -0,680 -0,75%
19 nov 89,860 89,980 89,360
91,780 125.541 -0,180 -0,20%
20 nov 89,940 90,640 89,800
90,940 150.575 +0,660 +0,73%
23 nov 90,800 88,160 88,000
90,900 114.471 -2,480 -2,74%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront