JUST EAT TAKEAWAY

AEX:TKWY, NL0012015705
98,480 14:21
-0,220 ( -0,22% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 90,020 91,000 88,840
91,700 130.639 -1,860 -2,00%
05 mei 92,400 93,160 91,480
93,600 48.493 +2,160 +2,37%
06 mei 93,360 93,520 91,860
94,440 59.732 +0,360 +0,39%
07 mei 94,320 97,800 94,060
97,840 68.179 +4,280 +4,58%
08 mei 98,680 98,440 98,000
99,440 27.876 +0,640 +0,65%
11 mei 98,380 100,500 97,800
100,700 50.764 +2,060 +2,09%
12 mei 100,000 98,600 98,220
100,850 65.254 -1,900 -1,89%
13 mei 97,700 98,240 97,280
99,440 83.034 -0,360 -0,37%
14 mei 97,480 95,640 95,140
97,840 48.531 -2,600 -2,65%
15 mei 96,840 96,640 95,480
98,360 26.497 +1,000 +1,05%
18 mei 98,940 97,340 96,820
99,120 32.127 +0,700 +0,72%
19 mei 97,600 96,240 95,520
97,660 23.700 -1,100 -1,13%
20 mei 94,960 95,980 93,300
96,280 177.140 -0,260 -0,27%
21 mei 95,380 96,160 95,380
97,500 92.207 +0,180 +0,19%
22 mei 95,480 98,700 95,260
99,420 128.180 +2,540 +2,64%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group