JUST EAT TAKEAWAY

AEX:TKWY, NL0012015705
95,160 17:29
+1,140 ( +1,21% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 98,360 97,380 97,120
98,700 18.268 +0,460 +0,47%
02 jun 97,720 100,150 96,820
100,450 87.402 +2,770 +2,84%
03 jun 102,000 101,300 99,220
102,050 62.871 +1,150 +1,15%
04 jun 100,450 99,760 99,580
101,500 98.200 -1,540 -1,52%
05 jun 100,825 99,020 98,320
101,900 56.608 -0,740 -0,74%
08 jun 98,370 96,860 95,360
98,370 119.138 -2,160 -2,18%
09 jun 97,360 98,240 96,060
98,800 50.513 +1,380 +1,42%
10 jun 98,760 85,880 80,180
101,350 539.158 -12,360 -12,58%
11 jun 84,500 82,140 81,220
88,140 724.939 -3,740 -4,35%
12 jun 82,700 82,200 81,940
85,860 351.968 +0,060 +0,07%
15 jun 80,340 80,420 79,780
82,180 218.661 -1,780 -2,17%
16 jun 82,240 85,440 81,820
85,800 346.652 +5,020 +6,24%
17 jun 86,900 87,620 85,340
88,280 277.075 +2,180 +2,55%
18 jun 87,120 85,680 85,600
87,500 241.973 -1,940 -2,21%
19 jun 86,040 86,600 85,180
87,160 203.108 +0,920 +1,07%
22 jun 86,380 86,840 85,780
88,000 153.349 +0,240 +0,28%
23 jun 87,500 90,900 87,360
91,440 247.942 +4,060 +4,68%
24 jun 91,400 90,140 89,320
92,280 197.059 -0,760 -0,84%
25 jun 89,700 91,500 88,900
91,900 139.807 +1,360 +1,51%
26 jun 92,300 92,820 91,780
93,200 209.980 +1,320 +1,44%
29 jun 92,740 93,780 92,340
94,120 105.179 +0,960 +1,03%
30 jun 93,800 92,820 92,220
94,440 213.464 -0,960 -1,02%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group