ALTICE EUROPE N.V.

AEX:ATC, NL0011333752
3,520 17:29
-0,004 ( -0,11% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter BEST Long
ING
1,92 1,99
1,740 1,750 0,01
1,750
0,00%
0 17:30 1590600600000
Sprinter BEST Long
ING
2,20 2,36
1,460 1,470 0,01
1,470
0,00%
50 17:30 1590600600000
Sprinter BEST Long
ING
3,15 6,13
0,540 0,550 0,01
0,550
0,00%
200 17:30 1590600600000
Turbo Long
BNP
1,45 1,62
2,170 2,190 0,02
2,180
0,00%
200 26 mei 1590517802000
Booster Long
BNP
3,22 7,65
0,460 0,480 0,02
0,470
0,00%
500 26 mei 1590517803000
Turbo Long
Citi
1,99 2,05
1,740 1,810 0,07
1,750
-1,13%
1.075 16:40 1590597624000
Turbo Long
BNP
1,75 1,86
1,890 1,910 0,02
1,980
+4,76%
1.500 12:05 1590581138000
Turbo Long
BNP
2,81 3,89
0,910 0,930 0,02
0,920
+1,10%
1.500 09:06 1590570388000
Turbo Long
BNP
2,96 4,60
0,770 0,790 0,02
0,780
+1,30%
1.735 15:59 1590595151000
Sprinter BEST Long
ING
2,91 4,29
0,780 0,790 0,01
0,790
0,00%
1.948 17:30 1590600600000
Sprinter BEST Long
ING
3,28 7,73
0,410 0,420 0,01
0,420
0,00%
2.500 17:30 1590600600000
Booster Long
BNP
2,21 2,50
1,420 1,440 0,02
1,400
-2,10%
3.576 16:44 1590597853000
Sprinter BEST Long
ING
3,03 5,01
0,660 0,670 0,01
0,670
0,00%
4.150 17:30 1590600600000
Turbo Long
BNP
3,41 10,16
0,350 0,370 0,02
0,380
+8,57%
8.000 10:20 1590574858000
Turbo Long
BNP
3,26 7,25
0,490 0,510 0,02
0,440
-10,20%
12.000 16:50 1590598233000

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter Short
ING
7,37 0,76
4,690 4,700 0,01
4,680
0,00%
0 17:30 1590600600000
Sprinter BEST Short
ING
7,19 0,93
3,840 3,850 0,01
3,840
+0,26%
0 17:30 1590600600000
Sprinter Short
ING
8,47 0,61
5,910 5,920 0,01
5,900
0,00%
0 17:30 1590600600000
Sprinter BEST Short
ING
6,61 1,10
3,270 3,280 0,01
3,260
0,00%
0 17:30 1590600600000
Sprinter BEST Short
ING
5,59 1,60
2,250 2,260 0,01
2,250
+0,45%
0 17:30 1590600600000
Sprinter Short
ING
6,26 1,04
3,450 3,460 0,01
3,450
0,00%
0 17:30 1590600600000
Sprinter BEST Short
ING
4,73 2,62
1,390 1,400 0,01
1,390
+0,72%
0 17:30 1590600600000
Sprinter Short
ING
5,31 1,49
2,400 2,410 0,01
2,400
+0,42%
0 17:30 1590600600000
Trader Short
Goldman Sachs
8,00 0,65
5,340 5,360 0,02
5,330
-0,56%
0 09:05 1590570300000
Société Générale Turbo Short
4,43 2,67
1,280 1,320 0,04
1,290
-1,53%
0 08:00 1590566400000
Turbo Short
BNP
7,12 0,84
4,150 4,170 0,02
4,160
0,00%
0 26 mei 1590517803000
Booster Short
BNP
7,16 0,93
3,780 3,800 0,02
3,790
0,00%
0 26 mei 1590517803000
Turbo Short
BNP
7,36 0,79
4,420 4,440 0,02
4,430
0,00%
0 26 mei 1590517803000
Turbo Short
BNP
7,62 0,75
4,690 4,710 0,02
4,710
0,00%
0 26 mei 1590517803000
Société Générale Turbo Short
5,97 1,18
2,950 2,990 0,04
2,850
-4,36%
150 13:32 1590586370000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group