ALTICE EUROPE N.V.

AEX:ATC, NL0011333752
4,112 16:35
-0,007 ( -0,17% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 3,738 3,692 3,640
3,738 818.410 -0,029 -0,78%
02 sep 3,711 3,590 3,574
3,720 1.214.855 -0,102 -2,76%
03 sep 3,650 3,475 3,463
3,673 1.318.274 -0,115 -3,20%
04 sep 3,434 3,422 3,388
3,507 1.349.764 -0,053 -1,53%
07 sep 3,453 3,445 3,376
3,489 521.767 +0,023 +0,67%
08 sep 3,464 3,221 3,186
3,464 1.189.988 -0,224 -6,50%
09 sep 3,201 3,374 3,126
3,379 1.088.679 +0,153 +4,75%
10 sep 3,374 3,322 3,279
3,380 693.456 -0,052 -1,54%
11 sep 3,900 4,141 3,900
4,220 7.009.130 +0,819 +24,65%
14 sep 4,120 4,134 4,090
4,145 3.370.090 -0,007 -0,17%
15 sep 4,133 4,130 4,110
4,150 1.679.040 -0,004 -0,10%
16 sep 4,137 4,143 4,127
4,149 951.631 +0,013 +0,31%
17 sep 4,137 4,144 4,123
4,150 829.759 +0,001 +0,02%
18 sep 4,131 4,134 4,116
4,144 1.377.035 -0,010 -0,24%
21 sep 4,115 4,110 4,105
4,133 2.292.288 -0,024 -0,58%
22 sep 4,126 4,119 4,111
4,139 1.132.660 +0,009 +0,22%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group