ALTICE EUROPE N.V.

AEX:ATC, NL0011333752
3,434 17:29
-0,221 ( -6,05% )

Historische koersen - maart 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 mrt 4,999 4,788 4,365
5,092 2.574.440 +0,031 +0,65%
03 mrt 4,871 4,961 4,860
5,122 2.116.251 +0,173 +3,61%
04 mrt 5,026 4,995 4,885
5,162 708.575 +0,034 +0,69%
05 mrt 5,078 4,603 4,577
5,118 1.664.968 -0,392 -7,85%
06 mrt 4,392 4,302 4,173
4,465 3.501.600 -0,301 -6,54%
09 mrt 3,800 3,813 3,657
3,974 2.838.418 -0,489 -11,37%
10 mrt 3,860 3,714 3,708
4,048 3.851.335 -0,099 -2,60%
11 mrt 3,823 3,688 3,628
3,937 3.365.511 -0,026 -0,70%
12 mrt 3,287 2,936 2,392
3,367 3.387.779 -0,752 -20,39%
13 mrt 3,106 2,802 2,653
3,344 4.379.560 -0,134 -4,56%
16 mrt 2,606 2,683 2,268
2,754 3.369.550 -0,119 -4,25%
17 mrt 2,810 2,822 2,410
2,875 3.145.222 +0,139 +5,18%
18 mrt 2,685 2,513 2,511
2,957 2.705.408 -0,309 -10,95%
19 mrt 2,510 2,566 2,330
2,646 2.322.515 +0,053 +2,11%
20 mrt 2,741 2,772 2,737
2,998 1.652.287 +0,206 +8,03%
23 mrt 2,564 2,926 2,564
2,963 2.236.386 +0,154 +5,56%
24 mrt 3,153 3,607 3,135
3,747 2.521.094 +0,681 +23,27%
25 mrt 3,999 3,712 3,451
4,381 2.980.276 +0,105 +2,91%
26 mrt 3,459 3,655 3,420
3,792 1.041.522 -0,057 -1,54%
27 mrt 3,570 3,434 3,340
3,600 1.168.294 -0,221 -6,05%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group