ALTICE EUROPE N.V. » Historische koersen (Aandeel) | Beursduivel.be

ALTICE EUROPE N.V.

AEX:ATC, NL0011333752
6,300 17:29
0,000 ( 0,00% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,786 5,920 5,764
5,958 937.772 +0,150 +2,60%
03 jan 5,930 5,920 5,790
5,946 824.774 0,000 0,00%
06 jan 5,846 5,770 5,716
5,858 416.471 -0,150 -2,53%
07 jan 5,816 5,846 5,814
5,920 553.553 +0,076 +1,32%
08 jan 5,800 5,872 5,798
5,928 1.038.143 +0,026 +0,44%
09 jan 5,962 5,964 5,950
6,104 1.464.196 +0,092 +1,57%
10 jan 6,030 5,918 5,870
6,030 421.945 -0,046 -0,77%
13 jan 5,922 5,998 5,914
6,088 929.343 +0,080 +1,35%
14 jan 6,024 5,976 5,942
6,044 749.443 -0,022 -0,37%
15 jan 5,988 6,076 5,984
6,156 1.798.189 +0,100 +1,67%
16 jan 6,138 6,028 5,958
6,140 534.687 -0,048 -0,79%
17 jan 6,052 6,112 6,012
6,198 684.077 +0,084 +1,39%
20 jan 6,100 6,136 6,100
6,226 565.639 +0,024 +0,39%
21 jan 6,126 6,258 6,104
6,258 668.330 +0,122 +1,99%
22 jan 6,316 6,300 6,270
6,426 656.257 +0,042 +0,67%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group