ALTICE EUROPE N.V.

AEX:ATC, NL0011333752
3,592 17:29
-0,004 ( -0,11% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,466 3,539 3,399
3,592 968.768 +0,089 +2,58%
02 jul 3,583 3,708 3,567
3,794 915.200 +0,169 +4,78%
03 jul 3,745 3,801 3,684
3,828 525.550 +0,093 +2,51%
06 jul 3,879 3,847 3,817
3,938 750.583 +0,046 +1,21%
07 jul 3,805 3,869 3,762
3,875 502.520 +0,022 +0,57%
08 jul 3,824 3,695 3,681
3,824 1.067.863 -0,174 -4,50%
09 jul 3,712 3,596 3,591
3,722 415.968 -0,099 -2,68%
10 jul 3,575 3,592 3,491
3,611 430.502 -0,004 -0,11%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group