ALTICE EUROPE N.V. » Historische koersen (Aandeel) | Beursduivel.be

ALTICE EUROPE N.V.

AEX:ATC, NL0011333752
4,490 17:29
+0,260 ( +6,15% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,050 4,040 4,016
4,093 1.674.429 +0,005 +0,12%
03 sep 4,053 3,949 3,948
4,053 1.022.634 -0,091 -2,25%
04 sep 3,995 3,985 3,984
4,091 952.300 +0,036 +0,91%
05 sep 4,014 3,920 3,911
4,054 569.762 -0,065 -1,63%
06 sep 3,935 3,867 3,830
3,943 846.965 -0,053 -1,35%
09 sep 4,028 3,897 3,887
4,097 1.140.181 +0,030 +0,78%
10 sep 3,900 3,823 3,704
3,900 1.267.936 -0,074 -1,90%
11 sep 3,822 3,814 3,755
3,838 656.312 -0,009 -0,24%
12 sep 3,817 3,910 3,797
3,915 1.061.913 +0,096 +2,52%
13 sep 3,934 3,938 3,927
4,012 770.687 +0,028 +0,72%
16 sep 3,966 4,152 3,947
4,175 1.773.046 +0,214 +5,43%
17 sep 4,175 4,121 4,110
4,194 1.335.883 -0,031 -0,75%
18 sep 4,143 4,186 4,140
4,228 1.131.289 +0,065 +1,58%
19 sep 4,190 4,230 4,139
4,249 1.454.083 +0,044 +1,05%
20 sep 4,247 4,490 4,245
4,490 2.351.297 +0,260 +6,15%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group