ALTICE EUROPE N.V. » Historische koersen (Aandeel) | Beursduivel.be

ALTICE EUROPE N.V.

AEX:ATC, NL0011333752
2,705 17:29
+0,060 ( +2,27% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,822 2,904 2,786
2,922 1.948.130 +0,087 +3,09%
03 mei 2,867 2,883 2,843
2,920 1.215.614 -0,021 -0,72%
06 mei 2,833 2,859 2,802
2,868 659.645 -0,024 -0,83%
07 mei 2,863 2,773 2,757
2,901 1.119.829 -0,086 -3,01%
08 mei 2,759 2,822 2,722
2,843 643.018 +0,049 +1,77%
09 mei 2,790 2,650 2,650
2,792 1.251.492 -0,172 -6,09%
10 mei 2,715 2,978 2,677
3,030 2.519.081 +0,328 +12,38%
13 mei 2,971 2,820 2,799
2,971 729.175 -0,158 -5,31%
14 mei 2,829 2,897 2,802
2,915 838.331 +0,077 +2,73%
15 mei 2,906 2,825 2,776
2,906 1.310.525 -0,072 -2,49%
16 mei 2,816 2,869 2,800
2,874 470.604 +0,044 +1,56%
17 mei 2,842 2,825 2,796
2,844 323.438 -0,044 -1,53%
20 mei 2,790 2,803 2,780
2,850 1.050.449 -0,022 -0,78%
21 mei 2,843 2,800 2,782
2,862 928.381 -0,003 -0,11%
22 mei 2,793 2,792 2,771
2,837 769.500 -0,008 -0,29%
23 mei 2,671 2,645 2,597
2,725 959.832 -0,147 -5,27%
24 mei 2,670 2,705 2,651
2,726 1.052.546 +0,060 +2,27%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group