ALTICE EUROPE N.V. » Historische koersen (Aandeel) | Beursduivel.be

ALTICE EUROPE N.V.

AEX:ATC, NL0011333752
5,174 17:29
+0,034 ( +0,66% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,152 5,190 5,086
5,198 531.607 +0,034 +0,66%
04 nov 5,196 5,156 5,090
5,210 500.545 -0,034 -0,66%
05 nov 5,114 5,118 5,022
5,136 618.551 -0,038 -0,74%
06 nov 5,060 5,024 4,977
5,140 873.062 -0,094 -1,84%
07 nov 5,018 5,080 4,926
5,122 1.274.344 +0,056 +1,11%
08 nov 5,224 5,360 5,224
5,556 3.165.802 +0,280 +5,51%
11 nov 5,436 5,442 5,382
5,494 2.120.091 +0,082 +1,53%
12 nov 5,460 5,502 5,368
5,502 1.840.772 +0,060 +1,10%
13 nov 5,480 5,404 5,296
5,510 1.071.084 -0,098 -1,78%
14 nov 5,584 5,164 5,090
5,702 4.536.169 -0,240 -4,44%
15 nov 5,208 5,200 5,148
5,358 7.516.242 +0,036 +0,70%
18 nov 5,168 5,198 5,116
5,328 3.368.324 -0,002 -0,04%
19 nov 5,194 5,054 5,026
5,272 1.139.390 -0,144 -2,77%
20 nov 5,040 5,140 4,946
5,156 1.277.557 +0,086 +1,70%
21 nov 5,116 5,174 5,102
5,249 1.452.591 +0,034 +0,66%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group