ALTICE EUROPE N.V. » Historische koersen (Aandeel) | Beursduivel.be

ALTICE EUROPE N.V.

AEX:ATC, NL0011333752
4,095 17:29
0,000 ( 0,00% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,200 3,176 3,146
3,277 1.204.999 +0,011 +0,35%
02 jul 3,166 3,129 3,084
3,212 927.110 -0,047 -1,48%
03 jul 3,141 3,083 3,081
3,143 1.327.331 -0,046 -1,47%
04 jul 3,110 3,170 3,110
3,178 1.579.499 +0,087 +2,82%
05 jul 3,166 3,129 3,088
3,172 321.526 -0,041 -1,29%
08 jul 3,116 3,048 3,021
3,133 535.950 -0,081 -2,59%
09 jul 3,040 3,001 2,967
3,054 1.753.345 -0,047 -1,54%
10 jul 2,996 2,972 2,970
3,016 540.143 -0,029 -0,97%
11 jul 2,979 2,963 2,979
3,050 2.420.285 -0,009 -0,30%
12 jul 2,951 3,014 2,841
3,016 1.545.018 +0,051 +1,72%
15 jul 3,020 3,118 3,020
3,052 933.065 +0,104 +3,45%
16 jul 3,112 3,208 3,080
3,222 915.739 +0,090 +2,89%
17 jul 3,187 3,211 3,182
3,284 391.857 +0,003 +0,09%
18 jul 3,204 3,172 3,163
3,233 401.154 -0,039 -1,21%
19 jul 3,205 3,184 3,167
3,256 392.200 +0,012 +0,38%
22 jul 3,171 3,149 3,109
3,171 550.790 -0,035 -1,10%
23 jul 3,194 3,191 3,168
3,221 1.066.782 +0,042 +1,33%
24 jul 3,178 3,221 3,166
3,233 321.252 +0,030 +0,92%
25 jul 3,249 3,420 3,246
3,477 1.874.917 +0,200 +6,19%
26 jul 3,416 3,437 3,397
3,459 878.604 +0,017 +0,50%
29 jul 3,418 3,455 3,399
3,496 542.988 +0,018 +0,52%
30 jul 3,447 3,395 3,295
3,447 1.485.339 -0,060 -1,74%
31 jul 3,388 3,378 3,345
3,408 499.808 -0,017 -0,50%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group