ALTICE EUROPE N.V.

AEX:ATC, NL0011333752
4,147 17:29
+0,293 ( +7,60% )

september 2020 (AEX / ATC)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ATC
3,120
250
3,180
250
2,900
29 apr
2
2
1,000
18 sep
Call
ATC
2,160
250
2,220
250
1,900
19 mei
3
3
2,000
18 sep
0,020
100
0,070
118
0,210
15 apr
60
60
Put
ATC
Call
ATC
1,970
250
2,040
250
1,440
09 apr
5
5
2,200
18 sep
0,030
50
0,090
50
0,560
23 mrt
6
6
Put
ATC
2,400
18 sep
0,050
100
0,110
100
0,480
27 mrt
1
1
Put
ATC
Call
ATC
1,710
250
1,770
590
1,710
05 jun
24
20
2,500
18 sep
0,070
71
0,120
100
0,280
25 mrt
12
12
Put
ATC
Call
ATC
1,620
250
1,680
593
1,630
05 jun
5
2
2,600
18 sep
0,090
300
0,130
300
0,380
17 apr
3
3
Put
ATC
2,800
18 sep
0,120
300
0,160
655
0,450
08 apr
10
10
Put
ATC
Call
ATC
1,290
250
1,350
606
1,050
03 jun
1
1
3,000
18 sep
0,160
250
0,200
689
0,300
26 mei
10
10
Put
ATC
Call
ATC
1,140
250
1,200
665
0,760
25 mei
1
1
3,200
18 sep
0,210
300
0,250
550
0,270
04 jun
10
10
Put
ATC
Call
ATC
1,000
250
1,050
15
1,020
05 jun
19
8
3,400
18 sep
0,260
250
0,310
600
0,350
03 jun
1
1
Put
ATC
Call
ATC
0,930
250
0,990
550
0,750
03 jun
1
1
3,500
18 sep
0,290
300
0,340
500
0,320
05 jun
2
15
Put
ATC
Call
ATC
0,860
250
0,920
550
0,620
28 mei
22
22
3,600
18 sep
0,330
250
0,370
600
0,370
05 jun
30
10
Put
ATC
Call
ATC
0,740
250
0,800
550
0,570
03 jun
1
1
3,800
18 sep
0,410
300
0,450
600
0,520
03 jun
1
1
Put
ATC
Call
ATC
0,630
300
0,690
550
0,670
05 jun
2
2
4,000
18 sep
0,500
300
0,540
600
0,510
05 jun
1
1
Put
ATC
Call
ATC
0,530
300
0,590
600
0,530
05 jun
55
5
4,200
18 sep
0,590
401
0,650
600
0,730
04 jun
1
1
Put
ATC
Call
ATC
0,440
364
0,500
600
0,450
05 jun
1.002
600
4,400
18 sep
0,710
250
0,760
600
1,110
29 apr
14
14
Put
ATC
Call
ATC
0,370
323
0,420
594
0,200
01 jun
2
2
4,600
18 sep
0,830
418
0,890
600
1,400
22 mei
2
2
Put
ATC
Call
ATC
0,300
462
0,350
34
0,320
05 jun
2
80
4,800
18 sep
0,960
502
1,020
462
1,350
18 mei
10
10
Put
ATC
Call
ATC
0,250
442
0,300
443
0,260
05 jun
142
5
5,000
18 sep
1,110
528
1,170
531
1,180
05 jun
23
3
Put
ATC
Call
ATC
0,160
332
0,210
600
0,130
03 jun
76
76
5,500
18 sep
1,510
493
1,580
550
2,140
29 apr
25
25
Put
ATC
Call
ATC
0,050
200
0,150
600
0,080
02 jun
2
2
6,000
18 sep
1,960
339
2,030
660
1,980
05 jun
5
25
Put
ATC
Call
ATC
0,070
250
0,110
600
0,050
02 jun
200
200
6,500
18 sep
2,420
375
2,480
598
2,490
05 jun
50
50
Put
ATC
Call
ATC
0,030
92
0,080
100
0,030
26 mei
1
1
7,000
18 sep
2,890
448
2,960
591
4,900
19 mrt
3
3
Put
ATC
Call
ATC
0,010
100
0,070
100
0,050
13 mei
3
3
7,500
18 sep
Call
ATC
0,060
50
0,020
27 mei
2
2
8,000
18 sep
3,860
510
3,930
480
3,900
05 jun
3
5
Put
ATC
Call
ATC
0,040
50
0,110
03 mrt
1
1
9,000
18 sep
Call
ATC
0,040
50
0,090
26 feb
460
460
10,000
18 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group