ForFarmers

AEX:FFARM.NL, NL0011832811
3,225 17:35
+0,050 (+1,57%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,025 3,000 2,985
3,045 83.561 -0,005 -0,17%
02 aug 2,970 2,975 2,930
2,985 101.316 -0,025 -0,83%
03 aug 2,975 3,040 2,975
3,050 80.928 +0,065 +2,18%
04 aug 3,050 3,255 3,030
3,265 271.787 +0,215 +7,07%
05 aug 3,210 3,300 3,195
3,320 183.870 +0,045 +1,38%
08 aug 3,300 3,315 3,300
3,405 158.850 +0,015 +0,45%
09 aug 3,320 3,360 3,285
3,375 104.899 +0,045 +1,36%
10 aug 3,350 3,390 3,285
3,410 203.930 +0,030 +0,89%
11 aug 3,340 3,175 3,100
3,390 678.397 -0,215 -6,34%
12 aug 3,195 3,225 3,130
3,235 300.381 +0,050 +1,57%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront