ForFarmers

AEX:FFARM.NL, NL0011832811
4,145 14:00
-0,040 (-0,96%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 4,060 4,145 4,060
4,155 405.156 +0,110 +2,73%
04 jan 4,160 4,165 4,120
4,185 301.191 +0,020 +0,48%
05 jan 4,190 4,150 4,135
4,195 182.126 -0,015 -0,36%
06 jan 4,120 4,095 4,070
4,145 231.803 -0,055 -1,33%
07 jan 4,140 4,105 4,065
4,140 209.366 +0,010 +0,24%
10 jan 4,140 4,125 4,100
4,165 165.703 +0,020 +0,49%
11 jan 4,150 4,180 4,100
4,200 394.754 +0,055 +1,33%
12 jan 4,200 4,170 4,125
4,210 441.965 -0,010 -0,24%
13 jan 4,200 4,180 4,155
4,215 339.847 +0,010 +0,24%
14 jan 4,175 4,195 4,170
4,215 288.134 +0,015 +0,36%
17 jan 4,240 4,185 4,180
4,240 204.312 -0,010 -0,24%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront