ForFarmers

AEX:FFARM, NL0011832811
5,220 17:35
-0,170 ( -3,15% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,240 5,100 5,100
5,250 97.555 -0,120 -2,30%
02 okt 5,110 5,270 5,100
5,300 99.780 +0,170 +3,33%
05 okt 5,300 5,280 5,270
5,360 52.002 +0,010 +0,19%
06 okt 5,290 5,260 5,240
5,320 36.517 -0,020 -0,38%
07 okt 5,260 5,170 5,160
5,270 52.732 -0,090 -1,71%
08 okt 5,200 5,250 5,160
5,250 54.755 +0,080 +1,55%
09 okt 5,240 5,260 5,210
5,320 73.956 +0,010 +0,19%
12 okt 5,320 5,300 5,250
5,360 45.727 +0,040 +0,76%
13 okt 5,310 5,250 5,250
5,350 40.690 -0,050 -0,94%
14 okt 5,250 5,260 5,220
5,280 32.778 +0,010 +0,19%
15 okt 5,250 5,200 5,150
5,250 103.583 -0,060 -1,14%
16 okt 5,200 5,200 5,170
5,240 37.404 0,000 0,00%
19 okt 5,350 5,370 5,350
5,470 142.921 +0,170 +3,27%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront