ForFarmers

AEX:FFARM, NL0011832811
5,570 17:35
+0,070 ( +1,27% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 5,440 5,460 5,420
5,510 28.629 +0,020 +0,37%
02 jul 5,490 5,550 5,430
5,550 93.031 +0,090 +1,65%
03 jul 5,550 5,600 5,540
5,620 79.921 +0,050 +0,90%
06 jul 5,620 5,560 5,560
5,640 50.663 -0,040 -0,71%
07 jul 5,620 5,530 5,520
5,620 57.015 -0,030 -0,54%
08 jul 5,530 5,500 5,500
5,600 85.873 -0,030 -0,54%
09 jul 5,490 5,570 5,490
5,580 33.469 +0,070 +1,27%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group