SIGNIFY NV » Historische koersen (Aandeel) | Beursduivel.be

SIGNIFY NV

AEX:LIGHT, NL0011821392
24,760 17:35
+0,740 ( +3,08% )

Historische koersen - Mei-2018

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,000 26,360 25,760
26,620 1.424.304 +1,120 +4,44%
03 mei 26,360 26,470 26,220
27,040 1.398.973 +0,110 +0,42%
04 mei 26,600 26,700 26,220
26,830 839.671 +0,230 +0,87%
07 mei 26,810 26,930 26,560
27,010 688.545 +0,230 +0,86%
08 mei 26,880 26,430 26,170
26,880 1.257.006 -0,500 -1,86%
09 mei 26,340 26,000 25,850
26,390 953.565 -0,430 -1,63%
10 mei 25,810 26,020 25,570
26,260 761.112 +0,020 +0,08%
11 mei 26,000 25,900 25,860
26,180 982.676 -0,120 -0,46%
14 mei 26,130 26,190 26,010
26,290 794.404 +0,290 +1,12%
15 mei 26,200 25,540 25,530
26,200 1.322.112 -0,650 -2,48%
16 mei 25,580 25,860 25,560
25,970 1.090.609 +0,320 +1,25%
17 mei 24,630 25,300 24,530
25,330 1.281.019 -0,560 -2,17%
18 mei 25,320 25,110 25,030
25,350 1.050.611 -0,190 -0,75%
21 mei 25,190 25,430 25,120
25,470 518.733 +0,320 +1,27%
22 mei 25,400 25,360 25,340
25,590 759.941 -0,070 -0,28%
23 mei 25,310 24,760 24,760
25,310 995.398 -0,600 -2,37%
24 mei 24,760 24,020 23,930
24,780 1.269.218 -0,740 -2,99%
25 mei 24,140 24,760 24,140
24,800 698.242 +0,740 +3,08%