SIGNIFY NV » Historische koersen (Aandeel) | Beursduivel.be

SIGNIFY NV

AEX:LIGHT, NL0011821392
20,150 17:35
+0,450 ( +2,28% )

Historische koersen - Dec-2018

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 23,050 21,860 21,630
23,230 1.895.471 -1,630 -6,94%
04 dec 21,860 21,580 21,510
22,060 1.178.194 -0,280 -1,28%
05 dec 21,400 21,600 21,210
21,730 672.076 +0,020 +0,09%
06 dec 21,340 21,340 21,250
21,750 674.793 -0,260 -1,20%
07 dec 21,550 21,390 21,310
21,870 536.025 +0,050 +0,23%
10 dec 21,210 21,060 20,960
21,400 541.154 -0,330 -1,54%
11 dec 21,020 20,320 20,270
21,160 901.381 -0,740 -3,51%
12 dec 20,500 20,600 20,300
20,690 684.720 +0,280 +1,38%
13 dec 20,720 20,210 20,070
20,930 657.563 -0,390 -1,89%
14 dec 20,160 19,960 19,305
20,160 1.022.045 -0,250 -1,24%
17 dec 20,180 19,700 19,555
20,290 927.431 -0,260 -1,30%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group