SIGNIFY NV » Historische koersen (Aandeel) | Beursduivel.be

SIGNIFY NV

AEX:LIGHT, NL0011821392
24,580 17:35
+0,350 ( +1,44% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,700 26,390 26,380
26,990 433.264 -0,340 -1,27%
03 mei 26,520 26,350 26,010
26,610 518.756 -0,040 -0,15%
06 mei 25,980 25,790 25,610
26,050 455.076 -0,560 -2,13%
07 mei 25,900 25,780 25,650
26,080 446.962 -0,010 -0,04%
08 mei 25,930 25,940 25,810
26,590 728.363 +0,160 +0,62%
09 mei 25,900 25,680 25,540
25,960 511.019 -0,260 -1,00%
10 mei 25,740 25,710 25,600
26,170 421.596 +0,030 +0,12%
13 mei 25,910 25,350 25,110
25,910 589.061 -0,360 -1,40%
14 mei 25,490 25,700 25,250
25,790 511.544 +0,350 +1,38%
15 mei 25,750 25,760 25,270
25,780 617.448 +0,060 +0,23%
16 mei 25,000 24,730 24,420
25,000 607.279 -1,030 -4,00%
17 mei 24,700 24,750 24,640
24,860 405.701 +0,020 +0,08%
20 mei 24,820 24,230 24,190
24,820 407.568 -0,520 -2,10%
21 mei 24,230 24,580 24,230
24,750 482.503 +0,350 +1,44%
22 mei 24,550 24,590 24,440
24,870 457.820 +0,010 +0,04%
23 mei 24,500 24,230 24,160
24,550 426.581 -0,360 -1,46%
24 mei 24,190 24,580 24,190
24,750 553.928 +0,350 +1,44%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group