SIGNIFY NV » Historische koersen (Aandeel) | Beursduivel.be

SIGNIFY NV

AEX:LIGHT, NL0011821392
25,600 17:35
-0,350 ( -1,35% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 24,300 25,100 24,300
25,120 584.895 +0,550 +2,24%
02 aug 24,630 24,680 24,410
25,100 602.110 -0,420 -1,67%
05 aug 24,500 24,280 23,960
24,590 449.537 -0,400 -1,62%
06 aug 24,070 23,930 23,890
24,300 400.097 -0,350 -1,44%
07 aug 24,150 24,530 24,090
24,670 696.240 +0,600 +2,51%
08 aug 24,770 25,310 24,720
25,310 512.350 +0,780 +3,18%
09 aug 25,260 25,500 25,160
25,580 524.795 +0,190 +0,75%
12 aug 25,630 25,330 25,150
25,690 220.545 -0,170 -0,67%
13 aug 25,300 25,520 24,960
25,670 370.674 +0,190 +0,75%
14 aug 25,420 25,360 25,080
25,630 456.413 -0,160 -0,63%
15 aug 25,360 25,110 24,840
25,470 489.436 -0,250 -0,99%
16 aug 25,130 25,530 24,850
25,610 430.336 +0,420 +1,67%
19 aug 25,660 25,950 25,660
26,090 380.614 +0,420 +1,65%
20 aug 25,930 25,800 25,750
26,010 223.484 -0,150 -0,58%
21 aug 25,720 25,930 25,640
26,080 233.886 +0,130 +0,50%
22 aug 25,820 25,950 25,790
26,420 341.059 +0,020 +0,08%
23 aug 26,170 25,600 25,600
26,170 235.000 -0,350 -1,35%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group