SIGNIFY NV

AEX:LIGHT.NL, NL0011821392
40,060 17:35
-1,670 (-4,00%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 42,080 41,480 40,630
43,210 711.704 -0,370 -0,88%
02 nov 41,520 40,500 40,500
41,620 636.215 -0,980 -2,36%
03 nov 40,520 41,020 40,330
41,100 482.913 +0,520 +1,28%
04 nov 41,380 41,550 41,030
41,980 1.049.473 +0,530 +1,29%
05 nov 41,280 41,420 40,750
41,710 437.651 -0,130 -0,31%
08 nov 41,460 42,550 41,400
42,580 361.622 +1,130 +2,73%
09 nov 42,590 42,460 42,320
43,490 444.676 -0,090 -0,21%
10 nov 42,740 43,060 42,280
43,210 275.138 +0,600 +1,41%
11 nov 43,050 43,490 42,820
43,490 233.716 +0,430 +1,00%
12 nov 43,280 43,340 43,070
43,750 272.846 -0,150 -0,34%
15 nov 43,400 43,530 43,130
43,530 346.906 +0,190 +0,44%
16 nov 43,650 43,760 43,500
44,070 267.734 +0,230 +0,53%
17 nov 43,800 44,230 43,710
44,490 373.860 +0,470 +1,07%
18 nov 44,230 43,940 43,780
44,530 315.517 -0,290 -0,66%
19 nov 43,940 43,330 42,980
44,160 602.792 -0,610 -1,39%
22 nov 43,360 43,020 42,710
43,710 327.463 -0,310 -0,72%
23 nov 42,560 41,400 41,400
42,800 439.000 -1,620 -3,77%
24 nov 41,420 41,550 40,860
41,740 428.454 +0,150 +0,36%
25 nov 41,640 41,730 40,960
41,910 323.930 +0,180 +0,43%
26 nov 40,500 40,060 39,820
40,870 534.750 -1,670 -4,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront