SIGNIFY NV

AEX:LIGHT.NL, NL0011821392
48,000 17:39
-2,620 (-5,18%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 53,580 54,220 53,100
54,420 548.800 +0,880 +1,65%
02 jul 54,100 53,920 53,740
54,760 267.474 -0,300 -0,55%
05 jul 53,940 53,940 53,380
54,360 258.810 +0,020 +0,04%
06 jul 53,280 52,400 52,140
53,480 419.805 -1,540 -2,86%
07 jul 52,580 51,580 51,220
52,640 609.875 -0,820 -1,56%
08 jul 51,240 51,380 50,500
51,720 494.698 -0,200 -0,39%
09 jul 51,540 52,320 51,120
52,480 313.441 +0,940 +1,83%
12 jul 52,400 52,760 52,000
52,880 233.588 +0,440 +0,84%
13 jul 53,000 53,060 52,640
53,380 352.105 +0,300 +0,57%
14 jul 52,900 53,200 52,460
53,620 272.993 +0,140 +0,26%
15 jul 53,000 52,760 52,280
53,000 444.379 -0,440 -0,83%
16 jul 52,600 50,000 49,190
52,720 937.313 -2,760 -5,23%
19 jul 49,750 48,610 48,160
49,750 467.812 -1,390 -2,78%
20 jul 48,990 49,340 48,710
49,790 558.882 +0,730 +1,50%
21 jul 49,310 49,510 49,000
49,770 430.412 +0,170 +0,34%
22 jul 49,860 50,620 49,590
51,300 451.400 +1,110 +2,24%
23 jul 47,890 48,000 46,060
48,020 1.928.525 -2,620 -5,18%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront