SIGNIFY NV » Historische koersen (Aandeel) | Beursduivel.be

SIGNIFY NV

AEX:LIGHT, NL0011821392
23,540 16:44
+0,130 ( +0,56% )

Historische koersen - Feb-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 21,900 21,410 20,350
21,900 1.292.192 -0,260 -1,20%
04 feb 21,490 22,280 21,420
23,000 1.582.848 +0,870 +4,06%
05 feb 22,440 23,020 22,400
23,020 962.969 +0,740 +3,32%
06 feb 22,800 22,740 22,500
23,220 835.734 -0,280 -1,22%
07 feb 22,750 22,700 22,520
23,200 790.953 -0,040 -0,18%
08 feb 22,700 22,730 22,550
23,220 625.841 +0,030 +0,13%
11 feb 22,740 22,600 22,430
22,920 413.287 -0,130 -0,57%
12 feb 22,800 22,750 22,740
23,060 400.011 +0,150 +0,66%
13 feb 22,750 23,290 22,750
23,420 884.752 +0,540 +2,37%
14 feb 23,500 23,560 23,370
23,840 809.041 +0,270 +1,16%
15 feb 23,600 24,010 23,470
24,140 742.595 +0,450 +1,91%
18 feb 24,000 23,910 23,790
24,080 410.895 -0,100 -0,42%
19 feb 24,000 23,410 23,410
24,040 562.321 -0,500 -2,09%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group