SIGNIFY NV » Historische koersen (Aandeel) | Beursduivel.be

SIGNIFY NV

AEX:LIGHT, NL0011821392
21,890 13:44
+0,180 ( +0,83% )

Historische koersen - Okt-2018

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 22,350 22,500 22,280
22,670 768.193 +0,200 +0,90%
02 okt 22,400 22,500 22,310
22,630 777.435 0,000 0,00%
03 okt 22,510 22,130 22,070
22,790 1.029.237 -0,370 -1,64%
04 okt 22,130 22,200 22,080
22,610 771.435 +0,070 +0,32%
05 okt 21,540 21,590 20,770
21,920 1.440.286 -0,610 -2,75%
08 okt 21,610 21,560 21,520
21,730 854.832 -0,030 -0,14%
09 okt 21,560 21,550 21,210
21,700 669.503 -0,010 -0,05%
10 okt 21,600 21,200 21,200
21,670 811.248 -0,350 -1,62%
11 okt 21,000 20,530 20,410
21,050 1.022.127 -0,670 -3,16%
12 okt 20,830 20,710 20,620
21,130 980.832 +0,180 +0,88%
15 okt 20,750 21,050 20,210
21,140 676.780 +0,340 +1,64%
16 okt 21,050 21,820 20,930
21,860 511.953 +0,770 +3,66%
17 okt 21,960 21,710 21,700
22,200 729.107 -0,110 -0,50%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group