SIGNIFY NV

AEX:LIGHT, NL0011821392
27,380 17:29
+0,350 ( +1,29% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 25,490 26,410 25,430
26,510 138.464 +1,040 +4,10%
04 aug 26,690 26,190 26,095
26,810 114.545 -0,220 -0,83%
05 aug 26,650 26,740 26,380
26,820 82.499 +0,550 +2,10%
06 aug 26,800 26,930 26,650
27,150 216.127 +0,190 +0,71%
07 aug 26,780 27,030 26,520
27,150 122.023 +0,100 +0,37%
10 aug 27,160 27,380 26,990
27,480 125.743 +0,350 +1,29%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group