SIGNIFY NV » Historische koersen (Aandeel) | Beursduivel.be

SIGNIFY NV

AEX:LIGHT, NL0011821392
24,140 14:20
+0,170 ( +0,71% )

Historische koersen - Aug-2018

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 23,810 23,470 23,330
23,920 976.844 -0,250 -1,05%
02 aug 23,510 23,630 23,210
23,760 975.236 +0,160 +0,68%
03 aug 23,680 24,130 23,630
24,130 865.438 +0,500 +2,12%
06 aug 24,180 23,990 23,680
24,180 520.746 -0,140 -0,58%
07 aug 24,110 24,280 24,040
24,440 781.257 +0,290 +1,21%
08 aug 24,220 24,480 24,130
24,500 513.362 +0,200 +0,82%
09 aug 24,330 24,500 24,300
24,700 592.189 +0,020 +0,08%
10 aug 24,400 23,980 23,780
24,420 731.590 -0,520 -2,12%
13 aug 23,860 23,950 23,620
24,030 403.520 -0,030 -0,13%
14 aug 24,190 24,050 23,790
24,360 622.735 +0,100 +0,42%
15 aug 24,180 23,970 23,770
24,260 464.501 -0,080 -0,33%