SIGNIFY NV

AEX:LIGHT, NL0011821392
35,690 17:29
+0,450 ( +1,28% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 30,750 31,920 30,600
32,160 156.238 +1,470 +4,83%
03 nov 32,445 32,845 32,090
33,270 187.976 +0,925 +2,90%
04 nov 31,970 32,860 31,390
32,860 84.081 +0,015 +0,05%
05 nov 33,150 33,290 33,020
33,740 114.259 +0,430 +1,31%
06 nov 33,305 33,930 32,900
34,110 161.777 +0,640 +1,92%
09 nov 34,770 34,740 34,510
36,500 171.461 +0,810 +2,39%
10 nov 34,590 33,850 32,900
34,780 188.513 -0,890 -2,56%
11 nov 33,630 34,320 33,630
34,700 82.880 +0,470 +1,39%
12 nov 34,630 35,200 34,480
35,920 241.633 +0,880 +2,56%
13 nov 35,050 35,600 34,670
35,600 99.301 +0,400 +1,14%
16 nov 35,620 36,340 35,570
36,425 144.820 +0,740 +2,08%
17 nov 36,130 35,340 35,210
36,570 155.008 -1,000 -2,75%
18 nov 35,530 35,620 35,500
35,990 86.354 +0,280 +0,79%
19 nov 35,210 34,970 34,895
35,280 179.328 -0,650 -1,82%
20 nov 34,780 35,240 34,500
35,445 48.942 +0,270 +0,77%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront