SIGNIFY NV

AEX:LIGHT.NL, NL0011821392
42,810 13:58
+0,120 (+0,28%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 42,290 41,870 41,230
42,560 560.792 -1,280 -2,97%
04 okt 41,610 40,720 40,600
41,900 570.585 -1,150 -2,75%
05 okt 40,990 40,820 40,180
41,000 424.477 +0,100 +0,25%
06 okt 40,300 41,240 39,100
41,730 900.913 +0,420 +1,03%
07 okt 39,950 42,350 39,500
42,500 653.455 +1,110 +2,69%
08 okt 42,320 41,240 40,780
42,370 456.467 -1,110 -2,62%
11 okt 42,080 42,290 41,350
42,510 606.729 +1,050 +2,55%
12 okt 41,690 42,270 41,340
42,270 502.638 -0,020 -0,05%
13 okt 42,180 43,260 42,180
43,520 558.172 +0,990 +2,34%
14 okt 43,550 43,860 43,280
44,070 309.234 +0,600 +1,39%
15 okt 44,190 44,020 43,990
44,470 492.227 +0,160 +0,36%
18 okt 43,830 42,690 42,380
43,950 325.104 -1,330 -3,02%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront