SIGNIFY NV

AEX:LIGHT.NL, NL0011821392
43,310 17:35
-0,610 (-1,39%)

Historische koersen - augustus 2021

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 47,490 47,530 47,310
48,230 502.575 +0,340 +0,72%
03 aug 47,550 47,600 47,180
47,800 352.312 +0,070 +0,15%
04 aug 47,700 47,570 47,470
47,890 379.443 -0,030 -0,06%
05 aug 47,400 47,580 47,080
47,920 255.353 +0,010 +0,02%
06 aug 47,600 46,860 46,860
47,660 301.831 -0,720 -1,51%
09 aug 46,900 47,300 46,780
47,550 336.203 +0,440 +0,94%
10 aug 47,360 47,600 47,360
47,690 268.873 +0,300 +0,63%
11 aug 47,600 48,480 47,600
48,600 415.099 +0,880 +1,85%
12 aug 48,500 48,610 48,010
48,620 259.966 +0,130 +0,27%
13 aug 48,630 49,060 48,620
49,520 334.514 +0,450 +0,93%
16 aug 48,750 48,100 47,960
48,940 328.947 -0,960 -1,96%
17 aug 48,000 47,830 47,600
48,280 313.695 -0,270 -0,56%
18 aug 47,830 47,520 47,010
47,900 357.100 -0,310 -0,65%
19 aug 47,150 47,360 46,660
47,510 366.448 -0,160 -0,34%
20 aug 47,240 47,120 46,450
47,440 291.040 -0,240 -0,51%
23 aug 47,300 47,410 47,290
47,660 280.951 +0,290 +0,62%
24 aug 47,500 47,600 47,040
47,760 285.626 +0,190 +0,40%
25 aug 47,660 47,000 47,000
47,920 271.155 -0,600 -1,26%
26 aug 46,800 48,090 46,800
48,650 432.257 +1,090 +2,32%
27 aug 48,160 48,330 47,790
48,540 332.000 +0,240 +0,50%
30 aug 48,330 48,210 48,010
48,460 209.185 -0,120 -0,25%
31 aug 48,400 47,420 47,170
48,820 611.339 -0,790 -1,64%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront