SIGNIFY NV » Opties (Aandeel) | Beursduivel.be

SIGNIFY NV

AEX:LIGHT, NL0011821392
23,550 17:08
+0,140 ( +0,60% )

Direct naar: 

maart 2019 (AEX / PLT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
PLT
0,900
60
1,080
10:40
1,010
55
23,000 0,390
10
0,460
19 feb
0,450
31
Put
PLT
Call
PLT
0,610
57
0,700
09:05
0,700
57
23,500 0,570
58
0,600
09:27
0,650
28
Put
PLT
Call
PLT
0,420
31
0,520
10:51
0,470
61
24,000 0,840
26
0,940
09:42
0,920
26
Put
PLT
Call
PLT
0,250
42
0,460
18 feb
0,310
63
24,500 1,180
24
1,280
30
Put
PLT

april 2019 (AEX / PLT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
PLT
1,230
30
1,650
18 feb
1,320
23
23,000 0,710
27
1,100
08 feb
0,780
57
Put
PLT
Call
PLT
0,960
24
1,000
09:42
1,050
54
23,500 0,950
1
1,010
19 feb
1,000
55
Put
PLT
Call
PLT
0,720
66
0,800
19 feb
0,810
56
24,000 1,180
24
1,000
15 feb
1,270
54
Put
PLT
Call
PLT
0,540
28
0,600
19 feb
0,620
68
24,500 1,480
52
1,580
52
Put
PLT

mei 2019 (AEX / PLT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
PLT
1,490
31
1,590
21
23,000 1,610
22
1,480
18 feb
1,710
32
Put
PLT
Call
PLT
1,230
32
1,330
52
23,500 1,910
51
1,970
09:42
2,020
21
Put
PLT
Call
PLT
0,990
53
1,080
35
24,000 2,250
60
2,360
20
Put
PLT
Call
PLT
0,800
55
0,860
12:25
0,890
35
24,500 2,620
49
2,730
19
Put
PLT

juni 2019 (AEX / PLT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
PLT
2,140
10
2,220
19 feb
2,240
48
22,000 1,280
23
1,330
15:18
1,370
33
Put
PLT
Call
PLT
1,500
20
1,500
19 feb
1,600
30
23,000 1,790
30
1,620
15 feb
1,890
21
Put
PLT
Call
PLT
1,010
32
1,070
19 feb
1,110
40
24,000 2,430
10
2,500
19 feb
2,530
49
Put
PLT
Call
PLT
0,660
35
0,850
15 feb
0,750
40
25,000 3,160
20
3,050
15 feb
3,260
18
Put
PLT

september 2019 (AEX / PLT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
PLT
2,310
16
2,340
09:01
2,420
16
22,000 1,720
20
1,620
18 feb
1,830
20
Put
PLT
Call
PLT
1,780
3
1,720
14:31
1,840
28
23,000 2,230
30
2,050
15 feb
2,330
3
Put
PLT
Call
PLT
1,270
19
1,340
11:51
1,360
19
24,000 2,840
17
2,650
18 feb
2,960
28
Put
PLT
Call
PLT
0,900
21
0,900
15:18
1,000
21
25,000 3,520
20
3,620
19 feb
3,640
16
Put
PLT

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group