SIGNIFY NV » Opties (Aandeel) | Beursduivel.be

SIGNIFY NV

AEX:LIGHT, NL0011821392
25,600 17:35
-0,350 ( -1,35% )

Direct naar: 

september 2019 (AEX / PLT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
PLT
0,950
40
1,250
22 aug
1,100
10
25,000 0,330
50
0,390
23 aug
0,440
10
Put
PLT
Call
PLT
0,650
40
1,050
22 aug
0,800
70
25,500 0,500
71
0,450
21 aug
0,700
70
Put
PLT
Call
PLT
0,410
30
0,550
23 aug
0,500
9
26,000 0,750
40
0,750
23 aug
0,950
70
Put
PLT
Call
PLT
0,240
40
0,390
23 aug
0,330
10
26,500 1,100
30
1,300
22 aug
1,250
10
Put
PLT

oktober 2019 (AEX / PLT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
PLT
1,200
40
1,550
23 aug
1,350
10
25,000 0,550
81
0,500
22 aug
0,750
70
Put
PLT
Call
PLT
0,900
40
1,100
70
25,500 0,750
70
0,800
20 aug
0,950
50
Put
PLT
Call
PLT
0,700
2
1,000
22 aug
0,850
70
26,000 1,000
70
1,850
19 aug
1,200
10
Put
PLT
Call
PLT
0,460
50
0,750
22 aug
0,600
20
26,500 1,300
70
1,500
10
Put
PLT

november 2019 (AEX / PLT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
PLT
1,500
40
1,700
10
25,000 0,900
40
1,100
20
Put
PLT
Call
PLT
1,250
30
1,400
10
25,500 1,150
30
1,300
20
Put
PLT
Call
PLT
1,000
40
1,150
10
26,000 1,350
40
1,550
10
Put
PLT
Call
PLT
0,800
30
1,250
22 aug
0,950
20
26,500 1,700
30
1,850
20
Put
PLT

december 2019 (AEX / PLT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
PLT
2,400
40
2,050
15 aug
2,600
10
24,000 0,800
60
0,900
23 aug
1,000
40
Put
PLT
Call
PLT
1,800
40
2,300
22 aug
1,950
10
25,000 1,200
40
1,000
22 aug
1,350
10
Put
PLT
Call
PLT
1,250
40
1,400
23 aug
1,450
20
26,000 1,650
40
2,500
31 jul
1,850
20
Put
PLT
Call
PLT
0,850
40
1,250
22 aug
1,050
40
27,000 2,250
40
1,950
22 aug
2,450
20
Put
PLT

maart 2020 (AEX / PLT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
PLT
7,650
20
6,850
02 aug
7,900
10
18,000 0,110
50
0,300
30 jul
0,210
10
Put
PLT
Call
PLT
3,500
30
3,350
12 aug
3,750
10
23,000 0,900
60
1,200
08 aug
1,100
10
Put
PLT
Call
PLT
0,700
40
0,850
19 aug
0,900
40
29,000 4,100
30
4,400
40
Put
PLT

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group