SIGNIFY NV

AEX:LIGHT.NL, NL0011821392
33,310 13:25
-0,340 (-1,01%)

juni 2023 (AEX / PLT)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PLT
15,400
288
15,650
122
18,000
16 jun
0,080
340
0,200
1
Put
PLT
Call
PLT
13,450
285
13,700
118
20,000
16 jun
0,140
351
0,230
1
Put
PLT
Call
PLT
11,500
323
11,800
359
22,000
16 jun
0,230
353
0,350
54
Put
PLT
Call
PLT
9,600
365
9,800
129
24,000
16 jun
0,370
418
0,500
358
Put
PLT
Call
PLT
8,650
369
8,900
167
25,000
16 jun
0,470
422
0,600
436
Put
PLT
Call
PLT
7,750
342
7,950
137
26,000
16 jun
0,600
418
0,740
225
Put
PLT
Call
PLT
6,850
335
7,050
122
27,000
16 jun
0,750
429
0,900
466
Put
PLT
Call
PLT
6,000
307
6,200
138
28,000
16 jun
0,950
416
1,100
466
Put
PLT
Call
PLT
5,200
264
5,350
134
29,000
16 jun
1,200
376
1,350
475
Put
PLT
Call
PLT
4,420
30
4,570
118
4,450
12:25
1
1
30,000
16 jun
1,500
358
1,650
475
Put
PLT
Call
PLT
3,050
315
3,240
247
32,000
16 jun
2,250
397
2,440
246
Put
PLT
Call
PLT
1,950
412
2,150
274
2,200
10:24
2
2
34,000
16 jun
3,330
167
3,550
484
Put
PLT
Call
PLT
1,500
446
1,750
490
35,000
16 jun
3,960
171
4,200
452
Put
PLT
Call
PLT
1,160
224
1,350
241
36,000
16 jun
4,650
390
4,900
442
Put
PLT
Call
PLT
0,370
453
0,500
6
40,000
16 jun
7,950
318
8,250
432
Put
PLT
Call
PLT
0,100
2
0,210
375
45,000
16 jun
12,600
334
12,950
359
Put
PLT
Call
PLT
0,010
15
0,140
378
50,000
16 jun
Premium

Signify: veel koerspotentie en een aantrekkelijk dividendrendement

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront