Coca-Cola European Partners

AEX:CCEP, GB00BDCPN049
38,800 13:58
-0,350 (-0,89%)

Historische koersen - december 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 37,750 37,700 37,100
38,000 50.710 +0,450 +1,21%
02 dec 37,200 38,300 37,200
38,450 60.254 +0,600 +1,59%
03 dec 38,150 38,850 38,050
39,050 51.466 +0,550 +1,44%
04 dec 38,500 38,600 38,500
39,300 82.835 -0,250 -0,64%
07 dec 38,800 38,250 38,000
38,850 29.205 -0,350 -0,91%
08 dec 38,350 38,250 37,700
38,400 44.925 0,000 0,00%
09 dec 38,350 38,900 38,250
39,150 58.989 +0,650 +1,70%
10 dec 39,250 39,300 38,800
39,400 38.347 +0,400 +1,03%
11 dec 38,800 38,300 38,300
39,150 50.673 -1,000 -2,54%
14 dec 38,400 38,500 38,400
38,950 19.679 +0,200 +0,52%
15 dec 38,550 38,600 38,350
38,900 25.948 +0,100 +0,26%
16 dec 38,200 38,950 37,700
39,050 16.978 +0,350 +0,91%
17 dec 39,150 38,400 38,250
39,150 35.376 -0,550 -1,41%
18 dec 38,250 38,350 38,250
39,250 42.070 -0,050 -0,13%
21 dec 38,300 37,750 36,900
38,300 73.908 -0,600 -1,56%
22 dec 37,800 38,000 37,700
38,250 29.694 +0,250 +0,66%
23 dec 37,500 38,300 37,500
38,700 28.897 +0,300 +0,79%
24 dec 38,700 39,000 38,450
39,000 4.652 +0,700 +1,83%
28 dec 39,050 39,600 38,500
40,000 31.905 +0,600 +1,54%
29 dec 40,000 39,800 39,200
40,000 31.437 +0,200 +0,51%
30 dec 39,200 39,800 39,200
40,250 41.128 0,000 0,00%
31 dec 40,200 39,450 39,450
40,200 5.133 -0,350 -0,88%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront