Coca-ColaEuropacif

AEX:CCEP.NL, GB00BDCPN049
49,820 17:35
-0,780 (-1,54%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 49,220 47,820 46,940
49,220 20.710 -0,880 -1,81%
03 mei 47,020 47,780 47,020
47,960 35.327 -0,040 -0,08%
04 mei 47,820 47,340 46,980
47,820 29.766 -0,440 -0,92%
05 mei 48,500 47,960 47,920
48,660 26.998 +0,620 +1,31%
06 mei 47,360 46,240 45,500
47,460 38.448 -1,720 -3,59%
09 mei 45,620 45,620 45,160
46,980 34.149 -0,620 -1,34%
10 mei 46,260 46,220 46,040
47,000 97.274 +0,600 +1,32%
11 mei 46,740 47,340 46,560
47,800 34.487 +1,120 +2,42%
12 mei 45,660 47,060 45,520
47,360 21.824 -0,280 -0,59%
13 mei 47,540 49,160 47,360
49,560 75.561 +2,100 +4,46%
16 mei 49,480 51,450 49,440
51,450 52.113 +2,290 +4,66%
17 mei 51,550 50,450 50,150
51,550 36.787 -1,000 -1,94%
18 mei 50,400 50,100 50,050
50,950 19.800 -0,350 -0,69%
19 mei 48,900 48,760 47,800
49,260 20.925 -1,340 -2,67%
20 mei 48,580 48,840 48,440
49,460 18.067 +0,080 +0,16%
23 mei 50,000 50,600 49,260
50,600 23.716 +1,760 +3,60%
24 mei 50,900 49,820 49,640
50,900 19.168 -0,780 -1,54%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront