ASR Nederland » Historische koersen (Aandeel) | Beursduivel.be

ASR Nederland

AEX:ASRNL, NL0011872643
34,870 17:36
-0,920 ( -2,57% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 39,120 38,950 38,760
39,240 457.320 -0,650 -1,64%
03 mei 38,880 39,040 38,650
39,220 260.438 +0,090 +0,23%
06 mei 38,500 37,900 37,470
38,530 232.148 -1,140 -2,92%
07 mei 37,890 37,360 37,210
37,940 280.898 -0,540 -1,42%
08 mei 37,450 37,060 36,780
37,450 353.470 -0,300 -0,80%
09 mei 36,940 36,770 36,590
37,140 383.607 -0,290 -0,78%
10 mei 37,000 36,990 36,900
37,480 266.198 +0,220 +0,60%
13 mei 36,990 35,820 35,820
37,000 331.403 -1,170 -3,16%
14 mei 35,880 35,900 35,490
35,930 434.604 +0,080 +0,22%
15 mei 35,860 36,210 35,620
36,210 381.233 +0,310 +0,86%
16 mei 36,200 36,830 35,950
36,830 315.331 +0,620 +1,71%
17 mei 36,630 36,550 36,200
36,780 362.447 -0,280 -0,76%
20 mei 36,500 36,280 36,000
36,810 247.486 -0,270 -0,74%
21 mei 36,450 36,160 35,860
36,450 330.549 -0,120 -0,33%
22 mei 36,250 36,310 35,960
36,320 334.498 +0,150 +0,41%
23 mei 36,140 35,790 35,590
36,220 441.636 -0,520 -1,43%
24 mei 34,800 34,870 34,580
35,270 451.029 -0,920 -2,57%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group