ASR Nederland

AEX:ASRNL.NL, NL0011872643
44,600 13:39
+0,520 (+1,18%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 42,990 42,910 42,130
43,150 391.498 -0,430 -0,99%
03 mei 43,210 43,710 43,160
43,960 277.292 +0,800 +1,86%
04 mei 43,850 43,160 43,040
43,920 270.010 -0,550 -1,26%
05 mei 43,580 42,810 42,680
43,850 296.178 -0,350 -0,81%
06 mei 42,670 42,270 42,090
42,770 500.614 -0,540 -1,26%
09 mei 42,250 42,050 41,920
42,640 412.702 -0,220 -0,52%
10 mei 42,430 42,370 42,100
42,890 332.882 +0,320 +0,76%
11 mei 42,540 42,850 42,040
42,940 511.662 +0,480 +1,13%
12 mei 42,200 42,910 42,200
43,070 438.408 +0,060 +0,14%
13 mei 43,230 43,880 43,230
44,000 263.602 +0,970 +2,26%
16 mei 43,870 43,740 43,470
44,270 321.269 -0,140 -0,32%
17 mei 44,140 44,740 44,140
44,830 324.640 +1,000 +2,29%
18 mei 44,570 44,350 44,260
44,890 266.097 -0,390 -0,87%
19 mei 44,020 43,570 43,270
44,110 480.102 -0,780 -1,76%
20 mei 44,060 44,080 43,790
44,650 301.062 +0,510 +1,17%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront