ASR Nederland » Historische koersen (Aandeel) | Beursduivel.be

ASR Nederland

AEX:ASRNL, NL0011872643
31,680 17:35
+0,500 ( +1,60% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 33,950 34,150 33,800
34,480 400.320 +0,120 +0,35%
02 aug 33,420 33,270 32,940
33,710 454.999 -0,880 -2,58%
05 aug 33,150 32,290 32,290
33,260 449.195 -0,980 -2,95%
06 aug 32,210 32,150 32,120
32,610 595.463 -0,140 -0,43%
07 aug 32,600 32,030 31,850
32,600 465.331 -0,120 -0,37%
08 aug 32,280 32,260 31,930
32,350 374.247 +0,230 +0,72%
09 aug 32,100 31,820 31,680
32,200 401.559 -0,440 -1,36%
12 aug 31,960 31,410 31,340
32,190 379.403 -0,410 -1,29%
13 aug 31,260 31,500 30,980
31,750 604.068 +0,090 +0,29%
14 aug 31,540 30,880 30,680
31,640 472.081 -0,620 -1,97%
15 aug 31,100 31,180 30,650
31,300 662.127 +0,300 +0,97%
16 aug 31,100 31,680 31,070
31,990 498.120 +0,500 +1,60%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group