ASR Nederland

AEX:ASRNL.NL, NL0011872643
42,150 17:35
-0,070 (-0,17%)

Historische koersen - december 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 38,030 38,500 38,010
38,790 461.458 +0,770 +2,04%
02 dec 38,070 38,610 37,990
38,730 493.176 +0,110 +0,29%
03 dec 38,880 38,300 38,190
38,980 600.663 -0,310 -0,80%
06 dec 38,590 38,620 38,370
38,880 593.756 +0,320 +0,84%
07 dec 39,340 39,250 39,100
39,810 1.079.903 +0,630 +1,63%
08 dec 39,350 38,980 38,620
39,650 492.858 -0,270 -0,69%
09 dec 38,970 38,490 38,410
38,970 418.587 -0,490 -1,26%
10 dec 38,420 38,330 38,230
38,700 431.833 -0,160 -0,42%
13 dec 38,710 38,470 38,450
39,100 551.221 +0,140 +0,37%
14 dec 38,660 39,020 38,650
39,290 745.563 +0,550 +1,43%
15 dec 39,020 39,090 38,980
39,350 447.736 +0,070 +0,18%
16 dec 39,490 39,670 39,410
39,850 355.177 +0,580 +1,48%
17 dec 39,560 39,490 39,100
39,620 1.476.741 -0,180 -0,45%
20 dec 38,650 38,450 38,210
38,780 475.524 -1,040 -2,63%
21 dec 38,680 39,360 38,600
39,480 425.684 +0,910 +2,37%
22 dec 39,320 39,430 39,170
39,470 187.239 +0,070 +0,18%
23 dec 39,560 40,110 39,560
40,130 232.533 +0,680 +1,72%
24 dec 40,200 40,310 40,130
40,490 57.454 +0,200 +0,50%
27 dec 40,370 40,490 40,310
40,650 155.972 +0,180 +0,45%
28 dec 40,480 40,720 40,460
40,820 161.926 +0,230 +0,57%
29 dec 40,720 40,690 40,470
40,960 184.484 -0,030 -0,07%
30 dec 40,810 40,630 40,630
40,850 130.920 -0,060 -0,15%
31 dec 40,600 40,500 40,440
40,650 85.684 -0,130 -0,32%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront