ASR Nederland

AEX:ASRNL, NL0011872643
34,400 17:29
-2,000 ( -5,49% )

Direct naar: 

maart 2020 (AEX / ASR) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASR
5,600
1
4,940
19 feb
1
1
32,000
20 mrt
0,300
24 feb
9
22
Put
ASR
Call
ASR
4,170
13 feb
1
1
33,000
20 mrt
0,450
24 feb
4
1
Put
ASR
Call
ASR
4,250
1
1,400
24 feb
1
5
34,000
20 mrt
0,100
43
1,000
24 feb
71
20
Put
ASR
Call
ASR
3,000
2
0,620
24 feb
29
4
35,000
20 mrt
0,100
2
1,200
24 feb
18
5
Put
ASR
Call
ASR
0,100
1
0,360
24 feb
18
6
36,000
20 mrt
1,600
24 feb
12
4
Put
ASR

april 2020 (AEX / ASR) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASR
3,110
24 feb
1
0
32,000
17 apr
0,100
10
0,380
24 feb
13
5
Put
ASR
Call
ASR
2,240
24 feb
1
1
33,000
17 apr
0,250
24 feb
2
2
Put
ASR
Call
ASR
1,750
24 feb
1
1
34,000
17 apr
0,900
24 feb
60
7
Put
ASR
Call
ASR
0,960
24 feb
301
10
35,000
17 apr
1,430
24 feb
3
1
Put
ASR
Call
ASR
0,650
24 feb
10
10
36,000
17 apr
2,550
24 feb
40
5
Put
ASR

juni 2020 (AEX / ASR) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASR
7,500
14 feb
1
1
30,000
19 jun
1,300
1
0,800
24 feb
29
6
Put
ASR
Call
ASR
3,050
24 feb
3
5
32,000
19 jun
1,390
24 feb
13
20
Put
ASR
Call
ASR
4,250
1
1,700
24 feb
16
13
34,000
19 jun
2,000
24 feb
3
22
Put
ASR
Call
ASR
0,800
10
1,050
24 feb
13
105
36,000
19 jun
3,480
24 feb
3
3
Put
ASR
Call
ASR
0,010
40
0,570
24 feb
16
2
38,000
19 jun
4,550
24 feb
13
10
Put
ASR

september 2020 (AEX / ASR) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASR
7,200
20 feb
5
5
30,000
18 sep
1,600
4
1,430
24 feb
41
7
Put
ASR
Call
ASR
3,550
24 feb
7
5
32,000
18 sep
2,160
24 feb
36
11
Put
ASR
Call
ASR
5,200
2
2,100
24 feb
12
8
34,000
18 sep
3,250
24 feb
13
4
Put
ASR
Call
ASR
1,000
10
1,300
24 feb
35
5
36,000
18 sep
4,200
24 feb
1
2
Put
ASR
Call
ASR
0,800
24 feb
8
29
38,000
18 sep
6,000
24 feb
2
2
Put
ASR