ASR Nederland

AEX:ASRNL, NL0011872643
29,310 17:29
+0,280 ( +0,96% )

Direct naar: 

juli 2020 (AEX / ASR) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASR
28,000
17 jul
Put
ASR
Call
ASR
28,500
17 jul
0,180
13:21
1
3
Put
ASR
Call
ASR
0,650
10:20
1
1
29,000
17 jul
0,340
16:19
1
3
Put
ASR
Call
ASR
29,500
17 jul
Call
ASR
0,200
13:17
1
6
30,000
17 jul
0,690
62
1,050
35
Put
ASR

augustus 2020 (AEX / ASR) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASR
2,220
09:40
1
1
28,000
21 aug
Put
ASR
Call
ASR
28,500
21 aug
0,750
10
1,100
1
Put
ASR
Call
ASR
1,270
45
1,600
30
29,000
21 aug
Put
ASR
Call
ASR
29,500
21 aug
Put
ASR
Call
ASR
1,500
10
0,950
13:41
1
6
30,000
21 aug
3,000
1
Put
ASR

september 2020 (AEX / ASR) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASR
27,500
18 sep
0,980
30
1,440
83
Put
ASR
Call
ASR
2,050
15:52
2
3
28,000
18 sep
1,200
10
Put
ASR
Call
ASR
29,000
18 sep
Put
ASR
Call
ASR
1,380
11:35
1
1
29,500
18 sep
Call
ASR
1,050
15:35
1
10
30,000
18 sep
11,000
1
2,370
15:36
10
30
Put
ASR

december 2020 (AEX / ASR) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASR
3,400
16:24
2
2
27,000
18 dec
Put
ASR
Call
ASR
2,740
12:06
1
1
28,000
18 dec
2,380
10:29
1
1
Put
ASR
Call
ASR
1,960
10
2,240
16
29,000
18 dec
Put
ASR
Call
ASR
1,550
25
1,790
31
1,800
13:31
1
2
30,000
18 dec
3,580
15:31
2
5
Put
ASR
Call
ASR
0,670
25
1,100
3
1,020
11:42
1
4
32,000
18 dec
Put
ASR

maart 2021 (AEX / ASR) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASR
25,000
19 mrt
1,550
20
2,050
20
Put
ASR
27,000
19 mrt
Put
ASR
Call
ASR
2,720
20
3,220
20
28,000
19 mrt
Put
ASR
Call
ASR
2,640
12:06
1
1
29,000
19 mrt
Put
ASR
Call
ASR
30,000
19 mrt
Put
ASR

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group