Basic-Fit

AEX:BFIT.NL, NL0011872650
+ Basic-Fit op mijn watchlist
35,760 12:03
+0,120 (+0,34%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 33,500 34,000 33,300
34,440 127.729 +0,760 +2,29%
02 mrt 34,060 34,340 33,520
34,340 67.589 +0,340 +1,00%
03 mrt 34,580 34,680 34,520
35,000 132.110 +0,340 +0,99%
06 mrt 35,000 35,080 34,260
35,160 128.191 +0,400 +1,15%
07 mrt 35,000 34,660 34,300
35,200 131.109 -0,420 -1,20%
08 mrt 34,400 34,000 33,400
34,460 152.588 -0,660 -1,90%
09 mrt 34,000 33,900 33,460
34,100 138.483 -0,100 -0,29%
10 mrt 33,500 33,060 32,320
33,500 238.984 -0,840 -2,48%
13 mrt 34,500 34,140 32,540
35,360 251.136 +1,080 +3,27%
14 mrt 34,400 35,540 34,340
36,060 253.101 +1,400 +4,10%
15 mrt 35,520 35,060 34,600
35,520 180.070 -0,480 -1,35%
16 mrt 35,500 35,560 34,920
35,840 194.981 +0,500 +1,43%
17 mrt 35,940 35,700 35,240
37,000 181.507 +0,140 +0,39%
20 mrt 35,520 34,780 34,460
35,520 117.608 -0,920 -2,58%
21 mrt 34,800 34,940 34,340
35,420 197.550 +0,160 +0,46%
22 mrt 35,060 36,260 34,920
36,260 149.597 +1,320 +3,78%
23 mrt 36,000 37,000 35,460
37,000 139.406 +0,740 +2,04%
24 mrt 36,800 35,500 35,460
36,860 100.555 -1,500 -4,05%
27 mrt 35,800 36,180 35,560
36,200 82.570 +0,680 +1,92%
28 mrt 36,500 35,640 35,360
36,500 68.407 -0,540 -1,49%
« Vorige maand
Premium

Aan ambitie geen gebrek bij Basic-Fit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront