Candela Invest

BRU:CAND.BL, BE0974298300
4,480 16:30
0,000 (0,00%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,300 4,300 4,300
4,300 459 0,000 0,00%
03 mei 4,980 4,980 4,980
4,980 8 +0,680 +15,81%
04 mei 4,000 4,000 4,000
4,000 443 -0,980 -19,68%
05 mei 4,500 4,500 4,500
4,500 5 +0,500 +12,50%
09 mei 4,500 4,500 4,500
4,500 25 0,000 0,00%
11 mei 3,680 3,680 3,680
3,680 786 -0,820 -18,22%
13 mei 3,660 3,660 3,660
3,660 1.000 -0,020 -0,54%
16 mei 4,480 4,480 4,480
4,480 41 +0,820 +22,40%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront