Candela Invest

BRU:CAND.BL, BE0974298300
3,500 16:30
0,000 (0,00%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 3,800 3,800 3,800
3,800 25 0,000 0,00%
03 jun 3,800 3,800 3,800
3,800 53 0,000 0,00%
08 jun 3,800 3,800 3,800
3,800 237 0,000 0,00%
09 jun 3,800 3,800 3,800
3,800 53 0,000 0,00%
10 jun 3,800 3,800 3,800
3,800 53 0,000 0,00%
13 jun 3,800 3,800 3,800
3,800 85 0,000 0,00%
14 jun 3,800 3,800 3,800
3,800 100 0,000 0,00%
16 jun 3,800 3,800 3,800
3,800 15 0,000 0,00%
22 jun 3,500 3,500 3,500
3,500 50 -0,300 -7,89%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront