Zscaler

OTC:ZS.Q, US98980G1022
182,920 22:00
+2,770 (+1,54%)

Historische koersen - oktober 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 okt 165,055 170,510 163,210
171,910 2.362.161 +6,140 +3,74%
04 okt 175,768 176,000 174,290
178,740 1.682.775 +5,490 +3,22%
05 okt 171,990 180,150 171,610
181,940 1.552.006 +4,150 +2,36%
06 okt 181,180 182,920 180,700
185,990 2.052.050 +2,770 +1,54%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront